Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4949	0.4949	0.4595	0.4595	13,862	+0.00(+0.00%)
Feb 27, 2002	0.4595	0.4595	0.4595	0.4595	6,931	-0.04(-7.14%)
Feb 26, 2002	0.4949	0.4949	0.4949	0.4949	0	+0.00(+0.00%)
Feb 25, 2002	0.4797	0.4949	0.4797	0.4949	1,188	+0.02(+3.16%)
Feb 22, 2002	0.5100	0.5151	0.4797	0.4797	20,793	-0.03(-5.94%)
Feb 21, 2002	0.5050	0.5100	0.5050	0.5100	990	+0.01(+1.00%)
Feb 20, 2002	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 19, 2002	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 18, 2002	0.4545	0.5050	0.4444	0.5050	51,487	+0.00(+0.00%)
Feb 15, 2002	0.4545	0.5050	0.4444	0.5050	51,487	+0.06(+12.36%)
Feb 14, 2002	0.5050	0.5050	0.4494	0.4494	35,645	-0.06(-11.88%)
Feb 13, 2002	0.5100	0.5100	0.5100	0.5100	15,248	+0.00(+0.00%)
Feb 12, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 11, 2002	0.4646	0.5100	0.4646	0.5100	6,138	+0.05(+9.78%)
Feb 08, 2002	0.4646	0.4646	0.4646	0.4646	2,574	-0.04(-8.00%)
Feb 07, 2002	0.5100	0.5100	0.5050	0.5050	57,824	+0.00(+0.00%)
Feb 06, 2002	0.5757	0.5757	0.5050	0.5050	36,437	-0.07(-12.28%)
Feb 05, 2002	0.6060	0.6060	0.5757	0.5757	4,554	-0.03(-5.00%)
Feb 04, 2002	0.5807	0.6060	0.5807	0.6060	21,981	+0.06(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.