Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.777 8.014 7.504 7.928 541,212 +0.15(+1.95%)
Sep 29, 2008 7.549 8.080 7.504 7.777 713,798 +0.11(+1.38%)
Sep 26, 2008 7.534 7.721 7.504 7.671 380,056 +0.02(+0.26%)
Sep 25, 2008 7.625 7.746 7.575 7.650 444,641 +0.07(+0.93%)
Sep 24, 2008 7.741 7.807 7.580 7.580 408,590 -0.14(-1.83%)
Sep 23, 2008 7.686 7.898 7.544 7.721 422,353 +0.03(+0.33%)
Sep 22, 2008 8.064 8.165 7.686 7.696 392,801 -0.25(-3.12%)
Sep 19, 2008 8.201 8.332 7.777 7.943 1,358,686 +0.06(+0.70%)
Sep 18, 2008 7.711 9.342 7.504 7.888 1,074,455 +0.33(+4.34%)
Sep 17, 2008 7.696 7.873 7.459 7.560 928,566 -0.20(-2.54%)
Sep 16, 2008 7.767 7.901 7.640 7.756 639,313 -0.06(-0.78%)
Sep 15, 2008 7.857 8.049 7.787 7.817 576,047 -0.19(-2.40%)
Sep 12, 2008 7.903 8.009 7.782 8.009 449,562 +0.06(+0.70%)
Sep 11, 2008 7.933 8.044 7.762 7.953 508,796 -0.01(-0.13%)
Sep 10, 2008 8.019 8.080 7.852 7.963 730,042 +0.04(+0.45%)
Sep 09, 2008 8.029 8.080 7.888 7.928 733,737 -0.10(-1.26%)
Sep 08, 2008 7.827 8.075 7.817 8.029 1,097,171 +0.41(+5.44%)
Sep 05, 2008 7.494 7.792 7.436 7.615 430,884 +0.14(+1.89%)
Sep 04, 2008 7.681 7.807 7.469 7.474 542,447 -0.23(-3.01%)
Sep 03, 2008 7.383 7.741 7.196 7.706 763,578 +0.32(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.