Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.731	6.752	6.647	6.731	237,698	-0.01(-0.08%)
May 23, 2011	6.816	6.874	6.716	6.737	387,297	-0.11(-1.62%)
May 20, 2011	6.779	6.979	6.752	6.847	691,124	+0.02(+0.23%)
May 19, 2011	6.832	6.942	6.805	6.832	390,222	+0.02(+0.23%)
May 18, 2011	6.731	6.884	6.731	6.816	579,860	+0.07(+1.09%)
May 17, 2011	6.679	6.832	6.631	6.742	764,400	+0.04(+0.55%)
May 16, 2011	6.679	6.821	6.679	6.705	632,447	-0.01(-0.20%)
May 13, 2011	6.774	6.832	6.636	6.718	1,029,363	-0.06(-0.82%)
May 12, 2011	6.884	6.984	6.774	6.774	624,183	-0.11(-1.65%)
May 11, 2011	6.746	6.903	6.746	6.887	622,228	+0.12(+1.77%)
May 10, 2011	6.840	6.882	6.610	6.767	1,550,105	-0.09(-1.37%)
May 09, 2011	7.597	7.712	6.631	6.861	4,267,895	-0.82(-10.73%)
May 06, 2011	7.654	7.801	7.633	7.686	356,863	+0.05(+0.62%)
May 05, 2011	7.712	7.801	7.639	7.639	234,129	-0.08(-1.01%)
May 04, 2011	7.686	7.790	7.633	7.717	197,365	+0.06(+0.82%)
May 03, 2011	7.675	7.727	7.597	7.654	282,841	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.