Indicators

Petmed Express Inc (NQ: PETS )

4.590 +0.010 (+0.22%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.619	5.720	5.579	5.652	205,516	+0.01(+0.20%)
Sep 27, 2012	5.512	5.669	5.500	5.641	206,610	+0.15(+2.66%)
Sep 26, 2012	5.545	5.607	5.467	5.495	190,078	-0.02(-0.31%)
Sep 25, 2012	5.585	5.697	5.506	5.512	330,248	-0.07(-1.31%)
Sep 24, 2012	5.517	5.619	5.422	5.585	352,805	+0.05(+0.92%)
Sep 21, 2012	5.607	5.607	5.517	5.534	397,769	-0.01(-0.10%)
Sep 20, 2012	5.461	5.619	5.438	5.540	305,096	+0.07(+1.34%)
Sep 19, 2012	5.562	5.593	5.450	5.467	304,407	-0.10(-1.82%)
Sep 18, 2012	5.607	5.719	5.551	5.568	334,067	-0.07(-1.20%)
Sep 17, 2012	5.951	6.001	5.562	5.635	457,252	-0.35(-5.83%)
Sep 14, 2012	6.007	6.097	5.973	5.984	185,002	-0.01(-0.09%)
Sep 13, 2012	6.052	6.148	5.973	5.990	296,934	-0.08(-1.39%)
Sep 12, 2012	6.097	6.136	6.024	6.075	114,874	-0.03(-0.46%)
Sep 11, 2012	5.996	6.131	5.996	6.103	165,552	+0.10(+1.69%)
Sep 10, 2012	5.973	6.046	5.917	6.001	271,291	+0.06(+1.04%)
Sep 07, 2012	5.889	5.945	5.841	5.939	157,273	+0.05(+0.86%)
Sep 06, 2012	5.799	5.906	5.782	5.889	235,504	+0.11(+1.85%)
Sep 05, 2012	5.742	5.799	5.726	5.782	249,972	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.