Indicators

Petmed Express Inc (NQ: PETS )

4.595 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.36	36.52	34.61	34.61	840,186	-1.77(-4.86%)
Feb 27, 2018	36.22	36.97	35.92	36.38	596,531	+0.26(+0.72%)
Feb 26, 2018	36.41	36.55	35.07	36.12	722,683	-0.03(-0.08%)
Feb 23, 2018	34.92	36.19	34.57	36.15	594,347	+1.51(+4.36%)
Feb 22, 2018	35.91	36.13	34.36	34.64	977,380	-1.26(-3.50%)
Feb 21, 2018	35.11	36.92	35.11	35.90	785,182	+0.90(+2.58%)
Feb 20, 2018	33.89	35.84	33.89	34.99	857,797	+1.16(+3.44%)
Feb 16, 2018		33.83	33.83	33.83	0	-0.54(-1.58%)
Feb 15, 2018	33.95	34.64	33.55	34.37	463,782	+0.63(+1.86%)
Feb 14, 2018	33.25	34.22	33.19	33.74	501,969	+0.28(+0.85%)
Feb 13, 2018	33.36	34.06	33.14	33.46	507,837	-0.13(-0.39%)
Feb 12, 2018	33.02	33.83	32.63	33.59	561,457	+0.76(+2.31%)
Feb 09, 2018	32.78	33.29	31.61	32.83	702,796	+0.29(+0.89%)
Feb 08, 2018	33.86	34.36	32.53	32.54	512,266	-1.25(-3.69%)
Feb 07, 2018	34.27	34.27	33.41	33.79	568,101	-0.44(-1.28%)
Feb 06, 2018	32.74	34.74	32.46	34.23	901,281	+0.31(+0.90%)
Feb 05, 2018	32.69	35.44	32.69	33.92	923,835	+0.78(+2.36%)
Feb 02, 2018	33.49	33.96	32.76	33.14	930,751	-0.65(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.