Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.69	26.88	25.54	25.64	825,878	-1.20(-4.46%)
Sep 27, 2018	27.13	27.19	26.62	26.84	487,748	-0.19(-0.69%)
Sep 26, 2018	27.51	27.83	26.86	27.03	672,175	-0.36(-1.31%)
Sep 25, 2018	27.72	27.80	27.38	27.38	470,494	-0.26(-0.93%)
Sep 24, 2018	27.98	28.07	27.45	27.64	422,751	-0.43(-1.52%)
Sep 21, 2018	28.39	28.95	27.97	28.07	589,802	-0.38(-1.34%)
Sep 20, 2018	28.92	28.92	27.82	28.45	445,080	-0.34(-1.19%)
Sep 19, 2018	29.05	29.15	28.60	28.79	403,914	-0.19(-0.67%)
Sep 18, 2018	28.64	29.07	28.48	28.98	549,704	+0.35(+1.22%)
Sep 17, 2018	28.50	28.77	27.99	28.64	545,974	+0.05(+0.16%)
Sep 14, 2018	28.60	28.90	28.26	28.59	542,947	-0.07(-0.24%)
Sep 13, 2018	28.17	28.88	27.86	28.66	665,261	+0.53(+1.88%)
Sep 12, 2018	27.78	28.15	27.48	28.13	418,779	+0.35(+1.26%)
Sep 11, 2018	27.04	27.78	26.86	27.78	824,431	+0.61(+2.23%)
Sep 10, 2018	26.80	27.33	26.50	27.17	527,206	+0.52(+1.95%)
Sep 07, 2018	27.45	27.45	26.59	26.65	580,920	-0.82(-3.00%)
Sep 06, 2018	27.07	27.53	26.96	27.48	561,284	+0.41(+1.52%)
Sep 05, 2018	27.33	27.75	26.98	27.07	706,761	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.