Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

138.15 +0.05 (+0.04%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.71	91.52	89.05	89.11	9,542	-2.16(-2.37%)
Apr 28, 2022	90.26	91.69	89.03	91.27	13,608	+1.56(+1.74%)
Apr 27, 2022	89.36	90.34	89.36	89.72	6,684	+0.77(+0.87%)
Apr 26, 2022	90.30	90.30	88.92	88.94	8,066	-2.04(-2.24%)
Apr 25, 2022	90.19	91.07	88.57	90.98	15,514	+0.08(+0.08%)
Apr 22, 2022	93.34	93.34	90.91	90.91	6,352	-2.85(-3.04%)
Apr 21, 2022	95.76	95.99	93.76	93.76	6,239	-1.40(-1.47%)
Apr 20, 2022	95.70	95.99	95.16	95.16	13,291	+0.64(+0.68%)
Apr 19, 2022	93.15	94.57	93.15	94.52	14,242	+2.12(+2.29%)
Apr 18, 2022	92.63	92.93	92.15	92.40	9,322	-0.34(-0.36%)
Apr 14, 2022	93.36	93.39	92.73	92.73	6,509	-0.59(-0.63%)
Apr 13, 2022	92.31	93.44	92.31	93.32	17,721	+0.99(+1.07%)
Apr 12, 2022	92.83	93.51	91.98	92.33	29,062	+0.47(+0.51%)
Apr 11, 2022	92.51	92.96	91.86	91.86	7,915	-0.80(-0.87%)
Apr 08, 2022	92.88	93.94	92.66	92.66	10,568	-0.82(-0.87%)
Apr 07, 2022	93.09	93.69	92.53	93.48	3,127	+0.13(+0.14%)
Apr 06, 2022	93.89	93.89	92.91	93.35	6,944	-1.45(-1.53%)
Apr 05, 2022	96.85	96.85	94.81	94.81	11,522	-2.01(-2.07%)
Apr 04, 2022	97.35	97.35	96.14	96.81	11,888	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.