Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4827 +0.0227 (+4.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.00	75.20	65.60	67.60	7,293	-4.40(-6.11%)
Apr 28, 2022	70.80	73.20	68.00	72.00	3,064	+2.80(+4.05%)
Apr 27, 2022	71.20	75.20	68.00	69.20	6,129	-2.00(-2.81%)
Apr 26, 2022	76.80	77.60	70.00	71.20	6,118	-5.60(-7.29%)
Apr 25, 2022	78.80	82.80	76.40	76.80	6,821	-4.40(-5.42%)
Apr 22, 2022	83.20	84.40	79.20	81.20	4,428	-2.80(-3.33%)
Apr 21, 2022	85.20	87.20	81.60	84.00	9,591	-1.60(-1.87%)
Apr 20, 2022	85.60	87.20	82.80	85.60	4,690	+2.80(+3.38%)
Apr 19, 2022	85.20	85.20	80.40	82.80	5,106	+2.00(+2.48%)
Apr 18, 2022	82.00	83.14	77.60	80.80	5,171	+0.00(+0.00%)
Apr 14, 2022	81.60	82.00	78.40	80.80	4,979	-1.20(-1.46%)
Apr 13, 2022	83.60	84.00	76.40	82.00	11,042	+2.00(+2.50%)
Apr 12, 2022	82.00	86.00	80.00	80.00	10,386	-3.20(-3.85%)
Apr 11, 2022	90.40	106.00	82.40	83.20	105,255	-10.40(-11.11%)
Apr 08, 2022	100.80	100.80	92.00	93.60	5,054	-6.00(-6.02%)
Apr 07, 2022	100.40	104.80	95.60	99.60	4,178	-2.80(-2.73%)
Apr 06, 2022	102.40	103.60	96.40	102.40	3,826	+1.60(+1.59%)
Apr 05, 2022	103.60	105.60	100.00	100.80	2,318	-2.40(-2.33%)
Apr 04, 2022	102.00	106.00	100.80	103.20	4,756	+3.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.