Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.93 -1.23 (-10.16%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.200 1.220 1.130 1.200 11,706 +0.03(+2.56%)
May 30, 2023 1.180 1.190 1.130 1.170 23,894 +0.02(+1.72%)
May 26, 2023 1.180 1.180 1.140 1.150 10,016 -0.03(-2.53%)
May 25, 2023 1.150 1.218 1.150 1.180 27,015 -0.03(-2.48%)
May 24, 2023 1.270 1.270 1.154 1.210 22,458 -0.03(-2.42%)
May 23, 2023 1.240 1.242 1.200 1.240 15,838 +0.05(+4.20%)
May 22, 2023 1.290 1.290 1.190 1.190 20,193 -0.04(-3.25%)
May 19, 2023 1.340 1.340 1.210 1.230 41,138 -0.08(-6.11%)
May 18, 2023 1.280 1.310 1.200 1.310 32,312 +0.01(+0.77%)
May 17, 2023 1.300 1.460 1.261 1.300 84,971 +0.00(+0.00%)
May 16, 2023 1.200 1.340 1.200 1.300 181,802 +0.08(+6.56%)
May 15, 2023 1.180 1.230 1.130 1.220 34,142 +0.02(+1.67%)
May 12, 2023 1.160 1.250 1.160 1.200 15,886 -0.02(-1.64%)
May 11, 2023 1.240 1.270 1.155 1.220 22,660 -0.02(-1.61%)
May 10, 2023 1.100 1.400 1.100 1.240 222,847 +0.08(+6.90%)
May 09, 2023 1.220 1.260 1.130 1.160 18,242 -0.01(-0.85%)
May 08, 2023 1.170 1.260 1.140 1.170 32,128 -0.03(-2.50%)
May 05, 2023 1.200 1.230 1.175 1.200 36,299 -0.02(-1.30%)
May 04, 2023 1.210 1.220 1.170 1.216 22,749 -0.01(-1.15%)
May 03, 2023 1.210 1.250 1.180 1.230 22,511 -0.00(-0.01%)
May 02, 2023 1.240 1.241 1.200 1.230 37,839 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.