Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.230 -0.080 (-3.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.049 2.090 2.045 2.050 2,581 +0.02(+0.99%)
Mar 30, 2022 2.000 2.100 2.000 2.030 3,335 +0.01(+0.50%)
Mar 29, 2022 2.060 2.340 2.010 2.020 33,585 -0.30(-12.93%)
Mar 28, 2022 2.120 2.320 2.120 2.320 6,876 -0.09(-3.79%)
Mar 25, 2022 2.450 2.450 2.210 2.411 22,141 +0.00(+0.05%)
Mar 24, 2022 2.310 2.580 2.310 2.410 130,694 -0.02(-0.86%)
Mar 23, 2022 2.370 2.431 2.350 2.431 3,226 +0.08(+3.44%)
Mar 22, 2022 2.390 2.390 2.350 2.350 2,265 -0.04(-1.88%)
Mar 21, 2022 2.380 2.410 2.380 2.395 13,455 +0.02(+0.84%)
Mar 18, 2022 2.380 2.450 2.375 2.375 21,896 -0.00(-0.21%)
Mar 17, 2022 2.380 2.416 2.360 2.380 15,703 -0.01(-0.42%)
Mar 16, 2022 2.350 2.470 2.310 2.390 65,128 +0.04(+1.70%)
Mar 15, 2022 2.400 2.400 2.310 2.350 3,152 -0.15(-6.00%)
Mar 14, 2022 2.480 2.500 2.310 2.500 3,784 +0.02(+0.81%)
Mar 11, 2022 2.480 2.490 2.312 2.480 3,950 +0.02(+0.81%)
Mar 10, 2022 2.500 2.510 2.450 2.460 4,623 -0.04(-1.60%)
Mar 09, 2022 2.380 2.500 2.380 2.500 3,615 +0.17(+7.30%)
Mar 08, 2022 2.500 2.500 2.330 2.330 4,515 -0.15(-6.05%)
Mar 07, 2022 2.410 2.480 2.410 2.480 8,188 +0.07(+2.90%)
Mar 04, 2022 2.460 2.600 2.410 2.410 17,112 -0.05(-2.03%)
Mar 03, 2022 2.410 2.500 2.400 2.460 4,625 +0.07(+2.93%)
Mar 02, 2022 2.310 2.610 2.310 2.390 22,132 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.