Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.600 1.540 1.570 226,724 +0.01(+0.64%)
Oct 28, 2022 1.550 1.585 1.530 1.560 182,783 +0.02(+1.30%)
Oct 27, 2022 1.570 1.580 1.520 1.540 310,074 -0.04(-2.53%)
Oct 26, 2022 1.630 1.630 1.560 1.580 213,129 -0.04(-2.47%)
Oct 25, 2022 1.580 1.680 1.580 1.620 170,911 +0.05(+3.18%)
Oct 24, 2022 1.590 1.640 1.550 1.570 301,201 +0.02(+1.29%)
Oct 21, 2022 1.530 1.560 1.520 1.550 115,620 +0.02(+1.31%)
Oct 20, 2022 1.570 1.600 1.525 1.530 174,340 -0.03(-1.92%)
Oct 19, 2022 1.570 1.610 1.525 1.560 131,107 -0.01(-0.64%)
Oct 18, 2022 1.610 1.705 1.570 1.570 276,788 -0.03(-1.88%)
Oct 17, 2022 1.640 1.705 1.590 1.600 304,395 -0.02(-1.23%)
Oct 14, 2022 1.620 1.720 1.620 1.620 241,601 -0.01(-0.61%)
Oct 13, 2022 1.620 1.670 1.600 1.630 160,653 -0.02(-1.21%)
Oct 12, 2022 1.660 1.695 1.600 1.650 158,486 -0.01(-0.60%)
Oct 11, 2022 1.720 1.730 1.640 1.660 134,272 -0.05(-2.92%)
Oct 10, 2022 1.770 1.775 1.650 1.710 212,625 +0.02(+1.18%)
Oct 07, 2022 1.760 1.795 1.690 1.690 170,752 -0.08(-4.52%)
Oct 06, 2022 1.800 1.875 1.770 1.770 104,908 -0.04(-2.21%)
Oct 05, 2022 1.820 1.865 1.770 1.810 140,810 +0.00(+0.00%)
Oct 04, 2022 1.790 1.875 1.760 1.810 323,808 +0.05(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.