Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.04	10.53	9.540	10.10	112,500	-0.10(-0.98%)
May 28, 2020	11.82	11.82	10.10	10.20	254,003	-1.34(-11.61%)
May 27, 2020	12.21	12.21	11.00	11.54	168,189	-0.17(-1.45%)
May 26, 2020	11.50	13.20	11.24	11.71	300,459	+0.64(+5.78%)
May 22, 2020	10.43	11.40	9.800	11.07	197,300	+0.76(+7.37%)
May 21, 2020	10.07	10.47	9.650	10.31	80,128	+0.24(+2.38%)
May 20, 2020	9.710	10.46	9.710	10.07	78,462	+0.49(+5.11%)
May 19, 2020	10.11	10.54	9.500	9.580	67,614	-0.43(-4.30%)
May 18, 2020	9.440	10.20	9.325	10.01	70,278	+1.01(+11.22%)
May 15, 2020	8.900	9.997	8.770	9.000	72,500	+0.09(+1.01%)
May 14, 2020	9.440	9.574	8.710	8.910	89,873	-0.79(-8.14%)
May 13, 2020	10.10	10.35	9.250	9.700	94,107	-0.65(-6.28%)
May 12, 2020	11.08	11.26	10.29	10.35	54,796	-0.51(-4.70%)
May 11, 2020	10.10	11.20	10.05	10.86	120,278	+0.76(+7.52%)
May 08, 2020	10.24	10.65	9.960	10.10	56,500	+0.06(+0.60%)
May 07, 2020	9.660	10.24	9.600	10.04	54,549	+0.46(+4.80%)
May 06, 2020	9.800	10.22	9.280	9.580	54,254	-0.24(-2.44%)
May 05, 2020	9.600	10.43	9.540	9.820	66,532	+0.28(+2.94%)
May 04, 2020	9.050	9.670	8.670	9.540	79,333	+0.49(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.