Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.25	19.85	18.94	19.15	170,305	-0.05(-0.26%)
May 27, 2021	19.35	19.61	18.84	19.20	537,924	-0.01(-0.05%)
May 26, 2021	18.84	19.31	18.66	19.21	160,306	+0.61(+3.28%)
May 25, 2021	18.97	19.00	18.45	18.60	448,922	-0.17(-0.91%)
May 24, 2021	19.18	19.48	18.67	18.77	153,282	-0.27(-1.42%)
May 21, 2021	19.69	19.69	18.95	19.04	201,831	-0.26(-1.35%)
May 20, 2021	19.24	19.80	19.01	19.30	223,399	+0.09(+0.47%)
May 19, 2021	19.83	20.07	19.12	19.21	216,340	-0.91(-4.52%)
May 18, 2021	19.38	20.26	19.15	20.12	253,169	+0.85(+4.41%)
May 17, 2021	19.57	19.81	18.98	19.27	165,570	-0.21(-1.08%)
May 14, 2021	18.84	19.81	18.52	19.48	334,386	+0.47(+2.47%)
May 13, 2021	19.43	19.73	18.35	19.01	329,069	-0.28(-1.45%)
May 12, 2021	18.90	19.85	18.70	19.29	215,874	-0.05(-0.26%)
May 11, 2021	18.08	19.67	18.06	19.34	273,412	+0.37(+1.95%)
May 10, 2021	20.40	20.45	18.83	18.97	328,356	-1.53(-7.46%)
May 07, 2021	20.24	20.94	20.18	20.50	419,522	+0.22(+1.08%)
May 06, 2021	20.90	21.03	19.63	20.28	390,791	-0.64(-3.06%)
May 05, 2021	21.43	22.00	20.85	20.92	271,432	-0.45(-2.11%)
May 04, 2021	22.31	22.31	21.00	21.37	276,828	-1.10(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.