Indicators

Upstart Holdings Inc (NQ: UPST )

25.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.09	28.29	25.60	25.61	6,330,710	-2.50(-8.89%)
May 15, 2024	29.78	30.17	27.39	28.11	6,930,503	-0.48(-1.68%)
May 14, 2024	28.49	30.14	27.88	28.59	11,474,024	+1.16(+4.23%)
May 13, 2024	26.24	28.53	26.06	27.43	9,331,419	+2.03(+7.99%)
May 10, 2024	26.14	26.53	24.95	25.40	5,377,130	-0.77(-2.94%)
May 09, 2024	23.06	26.87	22.62	26.17	10,303,977	+3.06(+13.24%)
May 08, 2024	20.90	23.24	20.68	23.11	12,064,085	-1.36(-5.56%)
May 07, 2024	25.55	26.11	24.41	24.47	9,267,081	-1.28(-4.97%)
May 06, 2024	24.79	26.07	24.63	25.75	6,339,674	+1.60(+6.63%)
May 03, 2024	24.67	24.98	23.51	24.15	4,310,860	+0.64(+2.72%)
May 02, 2024	23.70	23.93	22.88	23.51	2,498,407	+0.64(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.