Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.800 7.000 6.650 6.750 36,664 -0.15(-2.17%)
Dec 30, 2021 6.550 7.000 6.550 6.900 29,500 +0.30(+4.55%)
Dec 29, 2021 6.950 6.950 6.500 6.600 44,147 -0.15(-2.22%)
Dec 28, 2021 7.100 7.262 6.750 6.750 51,665 -0.45(-6.25%)
Dec 27, 2021 7.400 7.601 7.200 7.200 34,308 -0.10(-1.37%)
Dec 23, 2021 7.300 7.600 7.150 7.300 29,756 -0.05(-0.68%)
Dec 22, 2021 8.100 8.250 7.400 7.350 48,246 -0.65(-8.13%)
Dec 21, 2021 8.000 8.100 7.650 8.000 22,476 -0.15(-1.84%)
Dec 20, 2021 7.900 8.250 7.700 8.150 21,128 -0.05(-0.61%)
Dec 17, 2021 7.800 8.371 7.750 8.200 9,970 +0.35(+4.46%)
Dec 16, 2021 8.150 8.328 7.850 7.850 20,320 -0.30(-3.68%)
Dec 15, 2021 8.250 8.350 7.801 8.150 26,138 -0.20(-2.40%)
Dec 14, 2021 8.600 8.700 8.300 8.350 42,576 -0.25(-2.91%)
Dec 13, 2021 9.200 9.375 8.600 8.600 19,636 -0.65(-7.03%)
Dec 10, 2021 9.400 9.500 9.150 9.250 8,155 +0.10(+1.09%)
Dec 09, 2021 9.050 9.668 9.050 9.150 10,297 -0.05(-0.54%)
Dec 08, 2021 9.050 9.650 8.850 9.200 36,713 +0.40(+4.55%)
Dec 07, 2021 8.100 9.000 8.100 8.800 36,227 +0.70(+8.64%)
Dec 06, 2021 8.500 8.609 7.950 8.100 70,798 -0.30(-3.57%)
Dec 03, 2021 9.250 9.316 8.350 8.400 26,216 -0.75(-8.20%)
Dec 02, 2021 9.050 9.180 8.600 9.150 23,614 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.