Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corp ADR (NQ: WB )

8.640 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.82 13.99 13.45 13.76 408,610 -0.03(-0.19%)
Oct 29, 2015 14.31 14.53 13.68 13.79 681,534 -0.94(-6.38%)
Oct 28, 2015 14.38 14.73 14.17 14.73 272,635 +0.21(+1.47%)
Oct 27, 2015 14.26 14.53 14.11 14.52 398,042 -0.02(-0.12%)
Oct 26, 2015 14.23 14.57 14.23 14.53 523,408 +0.32(+2.22%)
Oct 23, 2015 14.37 14.39 13.88 14.22 571,741 +0.24(+1.71%)
Oct 22, 2015 13.47 14.15 13.44 13.98 755,901 +0.56(+4.20%)
Oct 21, 2015 13.58 13.62 13.23 13.41 420,362 -0.17(-1.26%)
Oct 20, 2015 13.49 13.89 13.45 13.59 628,111 +0.10(+0.76%)
Oct 19, 2015 13.20 13.66 13.07 13.48 1,064,079 +0.19(+1.41%)
Oct 16, 2015 12.38 13.62 12.38 13.29 3,743,863 +1.57(+13.40%)
Oct 15, 2015 11.30 11.79 11.17 11.72 274,285 +0.55(+4.97%)
Oct 14, 2015 11.57 11.57 11.02 11.17 341,681 -0.38(-3.25%)
Oct 13, 2015 11.23 11.66 11.19 11.54 307,840 +0.22(+1.96%)
Oct 12, 2015 11.53 11.54 11.19 11.32 238,948 -0.11(-0.97%)
Oct 09, 2015 11.51 11.56 11.32 11.43 175,156 +0.00(+0.00%)
Oct 08, 2015 11.54 11.58 11.11 11.43 197,823 -0.05(-0.45%)
Oct 07, 2015 11.33 11.56 10.86 11.48 384,924 +0.34(+3.07%)
Oct 06, 2015 11.07 11.35 10.78 11.14 263,109 +0.03(+0.23%)
Oct 05, 2015 11.07 11.31 10.86 11.12 359,429 +0.12(+1.09%)
Oct 02, 2015 9.948 11.01 9.700 11.00 710,082 +1.19(+12.10%)
Oct 01, 2015 10.04 10.19 9.802 9.811 465,786 -0.17(-1.71%)
Sep 30, 2015 9.768 10.13 9.691 9.982 274,912 +0.38(+4.00%)
Sep 29, 2015 9.726 10.08 9.486 9.598 410,193 -0.09(-0.88%)
Sep 28, 2015 9.743 9.931 9.521 9.683 245,589 -0.09(-0.87%)
Sep 25, 2015 9.990 9.990 9.683 9.768 138,046 -0.07(-0.69%)
Sep 24, 2015 9.367 9.854 9.367 9.837 385,155 +0.31(+3.23%)
Sep 23, 2015 10.01 10.01 9.504 9.529 261,958 -0.50(-4.94%)
Sep 22, 2015 9.888 10.21 9.820 10.02 321,602 -0.06(-0.59%)
Sep 21, 2015 10.36 10.46 10.05 10.08 430,978 -0.24(-2.32%)
Sep 18, 2015 10.07 10.40 10.04 10.32 408,359 +0.03(+0.33%)
Sep 17, 2015 10.22 10.47 10.11 10.29 565,683 +0.00(+0.00%)
Sep 16, 2015 9.794 10.36 9.777 10.29 636,600 +0.59(+6.07%)
Sep 15, 2015 9.521 9.811 9.307 9.700 480,241 +0.05(+0.53%)
Sep 14, 2015 9.948 9.948 9.521 9.649 399,089 -0.37(-3.67%)
Sep 11, 2015 9.956 10.02 9.572 10.02 428,507 +0.14(+1.38%)
Sep 10, 2015 10.02 10.10 9.734 9.879 394,715 -0.20(-2.03%)
Sep 09, 2015 10.46 10.61 10.08 10.08 538,732 -0.16(-1.58%)
Sep 08, 2015 10.50 10.84 10.20 10.25 586,206 +0.11(+1.10%)
Sep 04, 2015 10.53 10.14 10.14 10.14 365,277 -0.50(-4.74%)
Sep 03, 2015 10.84 10.84 10.51 10.64 284,160 -0.04(-0.40%)
Sep 02, 2015 10.60 10.76 10.35 10.68 521,251 +0.15(+1.46%)
Sep 01, 2015 9.956 10.61 9.956 10.53 669,938 +0.17(+1.65%)
Aug 31, 2015 10.41 10.61 10.25 10.36 743,870 -0.15(-1.46%)
Aug 28, 2015 10.31 10.83 10.20 10.51 1,030,329 +0.36(+3.53%)
Aug 27, 2015 9.615 10.40 9.615 10.15 1,076,642 +0.76(+8.09%)
Aug 26, 2015 9.282 9.538 9.162 9.393 583,990 +0.29(+3.19%)
Aug 25, 2015 9.333 10.02 8.752 9.102 2,101,978 +0.85(+10.24%)
Aug 24, 2015 9.171 9.820 7.497 8.257 2,716,903 -2.13(-20.48%)
Aug 21, 2015 10.67 10.76 10.29 10.38 1,054,527 -0.38(-3.57%)
Aug 20, 2015 11.38 11.40 10.69 10.77 1,821,133 -0.67(-5.83%)
Aug 19, 2015 11.85 12.01 11.24 11.43 1,231,641 -0.04(-0.37%)
Aug 18, 2015 11.05 11.53 10.96 11.48 617,661 +0.30(+2.67%)
Aug 17, 2015 11.48 11.78 11.15 11.18 692,484 -0.44(-3.75%)
Aug 14, 2015 11.39 11.77 11.34 11.61 390,927 +0.30(+2.64%)
Aug 13, 2015 11.51 11.66 11.29 11.31 468,340 +0.00(+0.00%)
Aug 12, 2015 11.53 11.66 11.11 11.31 1,070,832 -0.47(-3.99%)
Aug 11, 2015 12.24 12.40 11.71 11.78 457,553 -0.66(-5.28%)
Aug 10, 2015 12.04 12.55 11.86 12.44 436,576 +0.65(+5.50%)
Aug 07, 2015 12.11 12.41 11.78 11.79 409,310 -0.27(-2.27%)
Aug 06, 2015 11.78 12.14 11.78 12.07 281,576 +0.22(+1.87%)
Aug 05, 2015 12.01 12.28 11.78 11.84 333,001 -0.21(-1.77%)
Aug 04, 2015 11.73 12.12 11.73 12.06 375,653 +0.37(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.