Indicators

Weibo Corp ADR (NQ: WB )

9.645 -0.035 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.33	37.21	35.90	36.08	2,403,543	-0.73(-2.00%)
Nov 27, 2020	37.33	37.33	36.64	36.81	757,257	-0.44(-1.17%)
Nov 25, 2020	37.31	37.50	36.64	37.25	1,474,462	-0.71(-1.87%)
Nov 24, 2020	38.01	38.42	37.59	37.95	639,679	-0.05(-0.13%)
Nov 23, 2020	38.71	38.90	37.67	38.01	642,444	-0.46(-1.20%)
Nov 20, 2020	38.42	38.95	38.25	38.47	553,245	-0.31(-0.79%)
Nov 19, 2020	38.14	39.23	38.14	38.77	1,264,395	+0.73(+1.91%)
Nov 18, 2020	39.62	39.69	37.30	38.05	1,352,036	-1.84(-4.60%)
Nov 17, 2020	40.40	40.40	38.26	39.88	1,476,511	-0.65(-1.60%)
Nov 16, 2020	39.93	41.12	39.70	40.53	1,063,003	+0.93(+2.35%)
Nov 13, 2020	39.04	40.00	38.85	39.60	689,331	+1.13(+2.93%)
Nov 12, 2020	39.13	39.76	38.43	38.48	1,141,716	-1.05(-2.66%)
Nov 11, 2020	39.40	40.29	38.74	39.53	1,192,101	-0.11(-0.28%)
Nov 10, 2020	37.89	39.99	37.48	39.64	2,186,718	+0.70(+1.80%)
Nov 09, 2020	38.00	40.11	37.98	38.94	1,908,882	+1.22(+3.24%)
Nov 06, 2020	36.67	37.98	36.67	37.72	1,612,422	+0.22(+0.59%)
Nov 05, 2020	37.46	37.90	36.02	37.49	1,781,664	+0.94(+2.57%)
Nov 04, 2020	35.85	37.38	35.48	36.55	2,005,922	+1.95(+5.63%)
Nov 03, 2020	35.30	35.48	34.11	34.61	1,050,695	-0.92(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.