Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.44	16.17	15.30	15.88	903,345	+0.62(+4.08%)
Nov 27, 2015	15.42	15.43	15.07	15.26	269,483	-0.55(-3.46%)
Nov 25, 2015	15.01	15.81	15.81	15.81	1,597,080	+0.57(+3.76%)
Nov 24, 2015	15.05	15.30	14.88	15.23	581,933	-0.10(-0.67%)
Nov 23, 2015	15.28	15.37	14.79	15.34	576,291	+0.10(+0.67%)
Nov 20, 2015	15.37	15.50	15.18	15.23	825,056	-0.15(-1.00%)
Nov 19, 2015	15.37	15.57	14.64	15.39	1,359,067	+0.30(+1.98%)
Nov 18, 2015	14.86	15.17	14.59	15.09	554,686	+0.50(+3.39%)
Nov 17, 2015	14.73	14.80	13.95	14.59	1,051,328	+0.09(+0.65%)
Nov 16, 2015	14.01	14.69	13.94	14.50	560,546	+0.38(+2.66%)
Nov 13, 2015	15.20	15.20	13.90	14.12	923,854	-1.21(-7.91%)
Nov 12, 2015	14.32	15.37	14.19	15.34	736,819	+0.38(+2.51%)
Nov 11, 2015	15.12	15.13	14.79	14.96	257,165	-0.07(-0.45%)
Nov 10, 2015	15.12	15.12	14.26	15.03	552,552	-0.19(-1.23%)
Nov 09, 2015	15.16	15.26	14.70	15.22	412,795	+0.01(+0.06%)
Nov 06, 2015	15.13	15.26	14.94	15.21	368,434	+0.13(+0.85%)
Nov 05, 2015	14.91	15.29	14.85	15.08	641,365	+0.13(+0.86%)
Nov 04, 2015	14.86	15.10	14.72	14.95	966,220	+0.23(+1.57%)
Nov 03, 2015	14.37	14.94	14.24	14.72	1,123,429	+0.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.