Indicators

Weibo Corp ADR (NQ: WB )

9.645 -0.035 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.64	35.98	34.51	35.98	3,667,653	+0.97(+2.78%)
Feb 27, 2020	34.84	36.12	33.91	35.01	4,366,992	-0.33(-0.94%)
Feb 26, 2020	35.48	39.18	34.90	35.34	8,197,848	-1.70(-4.59%)
Feb 25, 2020	37.02	37.78	36.09	37.04	4,244,458	+0.53(+1.45%)
Feb 24, 2020	35.46	36.90	34.62	36.51	2,626,518	-0.44(-1.20%)
Feb 21, 2020	37.14	37.19	36.11	36.96	1,729,185	-0.38(-1.03%)
Feb 20, 2020	36.72	37.51	36.45	37.34	2,142,402	+0.67(+1.82%)
Feb 19, 2020	36.19	37.48	35.80	36.67	2,941,539	+1.08(+3.02%)
Feb 18, 2020	36.98	37.07	35.26	35.60	3,262,703	-1.60(-4.29%)
Feb 14, 2020	37.89	37.89	37.06	37.19	1,812,336	-0.44(-1.18%)
Feb 13, 2020	38.02	38.14	37.08	37.64	2,610,017	-1.11(-2.86%)
Feb 12, 2020	38.32	39.58	38.29	38.75	2,832,201	+0.99(+2.62%)
Feb 11, 2020	38.42	38.69	37.54	37.76	2,376,954	-0.45(-1.18%)
Feb 10, 2020	38.54	38.64	38.09	38.21	1,860,234	-0.47(-1.21%)
Feb 07, 2020	38.57	38.71	37.67	38.68	1,043,483	+0.02(+0.04%)
Feb 06, 2020	38.43	39.04	37.96	38.66	1,718,702	+0.85(+2.26%)
Feb 05, 2020	39.34	39.42	37.32	37.81	1,853,386	-0.73(-1.88%)
Feb 04, 2020	38.55	39.48	38.43	38.54	2,225,853	+0.87(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.