Indicators

Weibo Corp ADR (NQ: WB )

9.670 +0.380 (+4.09%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.95	14.55	13.87	14.31	1,827,917	+0.35(+2.54%)
Jul 28, 2023	13.45	14.06	13.45	13.95	3,507,680	+0.99(+7.68%)
Jul 27, 2023	13.31	13.31	12.79	12.96	1,269,047	-0.21(-1.62%)
Jul 26, 2023	12.95	13.42	12.90	13.17	1,079,838	+0.24(+1.83%)
Jul 25, 2023	13.33	13.61	12.85	12.93	1,069,431	-0.05(-0.35%)
Jul 24, 2023	12.26	13.10	12.21	12.98	1,618,315	+0.72(+5.85%)
Jul 21, 2023	12.43	12.53	12.20	12.26	558,935	+0.01(+0.07%)
Jul 20, 2023	12.42	12.42	12.21	12.25	502,592	-0.27(-2.17%)
Jul 19, 2023	12.41	12.95	12.35	12.53	1,328,527	+0.36(+2.99%)
Jul 18, 2023	12.44	12.57	12.12	12.16	1,688,422	-0.48(-3.81%)
Jul 17, 2023	12.58	12.73	12.43	12.64	613,485	-0.16(-1.28%)
Jul 14, 2023	12.88	13.11	12.63	12.81	740,891	-0.33(-2.49%)
Jul 13, 2023	13.12	13.27	12.97	13.13	1,988,224	+0.33(+2.55%)
Jul 12, 2023	12.61	12.97	12.53	12.81	1,279,103	+0.59(+4.83%)
Jul 11, 2023	12.26	12.44	11.93	12.22	884,763	+0.08(+0.64%)
Jul 10, 2023	11.95	12.17	11.92	12.14	1,316,432	+0.02(+0.19%)
Jul 07, 2023	11.80	12.27	11.78	12.12	1,109,739	+0.44(+3.73%)
Jul 06, 2023	11.74	11.89	11.60	11.68	660,263	-0.22(-1.83%)
Jul 05, 2023	12.02	12.02	11.69	11.90	778,807	-0.30(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.