Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.16	16.45	15.81	16.41	1,034,606	-0.29(-1.74%)
Jul 28, 2022	17.07	17.27	16.41	16.70	689,689	-0.37(-2.15%)
Jul 27, 2022	16.78	17.14	16.58	17.07	548,646	+0.51(+3.09%)
Jul 26, 2022	17.06	17.06	16.38	16.56	417,610	-0.38(-2.27%)
Jul 25, 2022	17.00	17.18	16.75	16.94	333,318	-0.15(-0.85%)
Jul 22, 2022	17.29	17.56	16.93	17.09	639,042	-0.42(-2.39%)
Jul 21, 2022	17.25	17.57	17.21	17.50	2,155,513	+0.36(+2.09%)
Jul 20, 2022	17.50	17.56	16.95	17.15	424,240	-0.33(-1.91%)
Jul 19, 2022	17.27	17.64	17.09	17.48	664,119	+0.40(+2.35%)
Jul 18, 2022	16.98	17.46	16.98	17.08	641,020	+0.59(+3.57%)
Jul 15, 2022	16.57	16.57	15.85	16.49	969,899	-0.17(-1.03%)
Jul 14, 2022	17.41	17.68	16.33	16.66	1,018,891	-0.87(-4.97%)
Jul 13, 2022	17.08	17.69	16.92	17.53	795,469	+0.17(+0.98%)
Jul 12, 2022	17.61	17.88	16.99	17.36	945,784	-0.16(-0.93%)
Jul 11, 2022	18.94	18.98	17.45	17.52	1,265,781	-1.98(-10.16%)
Jul 08, 2022	19.63	19.78	19.26	19.50	889,573	-0.38(-1.89%)
Jul 07, 2022	19.70	20.16	19.49	19.88	612,225	+0.26(+1.35%)
Jul 06, 2022	20.20	20.47	19.43	19.61	1,008,552	-0.89(-4.33%)
Jul 05, 2022	20.31	20.54	20.01	20.50	1,073,104	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.