Indicators

Weibo Corp ADR (NQ: WB )

8.800 +0.370 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.72	26.38	24.70	26.27	2,673,708	+0.67(+2.60%)
May 28, 2020	26.29	26.29	25.54	25.61	2,002,931	-0.72(-2.72%)
May 27, 2020	25.76	26.65	25.34	26.32	3,211,545	+0.87(+3.42%)
May 26, 2020	26.26	26.56	25.20	25.45	5,644,231	-0.06(-0.23%)
May 22, 2020	27.37	27.58	25.36	25.51	7,603,145	-2.74(-9.70%)
May 21, 2020	28.83	29.03	27.87	28.25	5,057,201	-1.05(-3.58%)
May 20, 2020	30.71	31.38	28.73	29.30	4,321,890	-1.01(-3.32%)
May 19, 2020	31.82	31.96	30.03	30.31	3,432,013	-0.94(-3.01%)
May 18, 2020	30.92	31.45	30.33	31.25	2,013,872	+1.32(+4.39%)
May 15, 2020	28.78	30.06	28.61	29.94	1,504,912	+0.44(+1.48%)
May 14, 2020	29.79	29.79	27.89	29.50	2,574,112	-0.41(-1.37%)
May 13, 2020	31.01	31.08	29.56	29.91	1,814,747	-0.89(-2.88%)
May 12, 2020	31.50	31.67	30.78	30.80	1,049,432	-0.26(-0.82%)
May 11, 2020	30.88	31.50	30.24	31.06	998,636	-0.10(-0.33%)
May 08, 2020	31.59	31.68	30.86	31.16	1,352,781	-0.33(-1.06%)
May 07, 2020	30.97	31.54	30.82	31.49	955,423	+0.78(+2.53%)
May 06, 2020	30.78	31.27	29.97	30.71	1,141,371	+0.82(+2.74%)
May 05, 2020	30.12	30.87	29.77	29.89	1,005,198	+0.35(+1.19%)
May 04, 2020	29.80	30.93	29.29	29.54	1,481,573	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.