Indicators

Weibo Corp ADR (NQ: WB )

9.670 +0.380 (+4.09%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.47	20.02	19.39	19.43	1,013,968	-0.19(-0.96%)
Jan 30, 2023	20.07	20.07	19.15	19.61	1,859,157	-1.14(-5.51%)
Jan 27, 2023	20.91	21.46	20.42	20.76	2,006,264	-0.61(-2.84%)
Jan 26, 2023	19.29	21.64	19.27	21.36	4,157,556	+2.62(+13.99%)
Jan 25, 2023	18.79	19.04	18.65	18.74	718,456	-0.30(-1.57%)
Jan 24, 2023	18.82	19.18	18.79	19.04	1,000,822	+0.02(+0.09%)
Jan 23, 2023	18.82	19.20	18.75	19.02	1,512,644	+0.22(+1.18%)
Jan 20, 2023	18.66	19.10	18.35	18.80	1,553,128	+0.70(+3.87%)
Jan 19, 2023	17.30	18.14	17.22	18.10	1,949,205	+0.91(+5.26%)
Jan 18, 2023	17.97	18.02	17.05	17.20	1,457,529	-0.50(-2.85%)
Jan 17, 2023	17.40	17.84	17.18	17.70	1,841,837	+0.03(+0.19%)
Jan 13, 2023	17.09	17.79	17.03	17.67	2,367,659	+0.57(+3.35%)
Jan 12, 2023	17.15	17.44	16.79	17.09	1,552,858	-0.29(-1.67%)
Jan 11, 2023	17.76	17.86	17.18	17.38	1,997,409	-0.38(-2.12%)
Jan 10, 2023	17.29	17.90	17.25	17.76	3,057,109	+0.61(+3.53%)
Jan 09, 2023	17.86	18.34	17.12	17.15	5,008,521	+0.35(+2.08%)
Jan 06, 2023	16.74	16.97	16.16	16.80	3,437,604	-0.23(-1.35%)
Jan 05, 2023	16.59	17.12	16.27	17.03	3,447,689	-0.08(-0.45%)
Jan 04, 2023	17.03	17.36	16.69	17.11	7,631,150	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.