Indicators

Weibo Corp ADR (NQ: WB )

8.800 +0.370 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.720	8.977	8.720	8.800	2,307,603	+0.37(+4.39%)
Apr 25, 2024	8.320	8.570	8.270	8.430	1,726,531	-0.10(-1.17%)
Apr 24, 2024	8.330	8.530	8.265	8.530	1,224,719	+0.40(+4.92%)
Apr 23, 2024	8.110	8.220	7.972	8.130	1,317,188	+0.04(+0.49%)
Apr 22, 2024	8.000	8.120	7.835	8.090	1,663,131	+0.19(+2.41%)
Apr 19, 2024	8.140	8.140	7.835	7.900	2,582,974	-0.16(-1.99%)
Apr 18, 2024	7.850	8.110	7.800	8.060	2,378,373	+0.29(+3.73%)
Apr 17, 2024	7.800	7.965	7.732	7.770	1,094,908	+0.07(+0.91%)
Apr 16, 2024	7.630	7.810	7.590	7.700	2,387,886	+0.02(+0.26%)
Apr 15, 2024	7.660	8.000	7.580	7.680	3,362,346	+0.05(+0.66%)
Apr 12, 2024	8.100	8.115	7.600	7.630	3,292,681	-0.57(-6.95%)
Apr 11, 2024	8.300	8.410	8.000	8.200	2,133,645	+0.08(+0.99%)
Apr 10, 2024	8.365	8.411	7.993	8.120	5,078,401	-0.15(-1.76%)
Apr 09, 2024	8.093	8.338	8.047	8.265	4,721,978	+0.29(+3.64%)
Apr 08, 2024	8.038	8.179	7.957	7.975	2,529,362	+0.00(+0.00%)
Apr 05, 2024	8.302	8.302	7.947	7.975	1,941,598	-0.23(-2.77%)
Apr 04, 2024	8.583	8.665	8.193	8.202	2,235,075	-0.38(-4.44%)
Apr 03, 2024	8.492	8.610	8.420	8.583	1,225,006	+0.01(+0.11%)
Apr 02, 2024	8.529	8.679	8.501	8.574	1,312,161	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.