Indicators

Arbor Realty Trust (NY: ABR )

13.90 +0.09 (+0.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.14	14.17	13.65	13.81	4,313,617	-0.44(-3.09%)
May 15, 2024	14.76	14.83	14.00	14.25	7,578,709	-0.41(-2.78%)
May 14, 2024	13.85	15.03	13.77	14.66	20,412,236	+1.40(+10.54%)
May 13, 2024	12.87	13.76	12.83	13.26	9,528,363	+0.54(+4.27%)
May 10, 2024	12.51	12.76	12.42	12.72	5,446,602	+0.25(+2.03%)
May 09, 2024	12.94	13.01	12.23	12.46	14,425,771	-0.64(-4.89%)
May 08, 2024	13.24	13.24	12.92	13.10	2,971,915	+0.04(+0.30%)
May 07, 2024	13.08	13.14	12.99	13.07	3,728,642	+0.04(+0.30%)
May 06, 2024	12.63	13.03	12.63	13.03	4,729,081	+0.51(+4.11%)
May 03, 2024	13.01	13.24	12.32	12.51	7,239,961	-0.18(-1.45%)
May 02, 2024	12.77	12.94	12.62	12.70	4,143,131	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.