Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.30	13.00	11.20	12.30	11,420	-0.60(-4.65%)
Feb 27, 2020	13.30	13.30	12.00	12.90	9,671	-0.60(-4.44%)
Feb 26, 2020	12.90	14.00	12.80	13.50	11,819	+0.00(+0.00%)
Feb 25, 2020	14.20	14.70	12.80	13.50	8,765	-0.70(-4.93%)
Feb 24, 2020	14.50	14.59	13.70	14.20	6,137	+0.00(+0.00%)
Feb 21, 2020	14.90	14.90	14.20	14.20	8,420	-0.70(-4.70%)
Feb 20, 2020	16.00	16.09	14.30	14.90	24,104	-0.90(-5.70%)
Feb 19, 2020	16.00	16.10	15.75	15.80	8,526	-0.20(-1.25%)
Feb 18, 2020	16.10	16.40	15.40	16.00	18,596	+0.20(+1.27%)
Feb 14, 2020	15.50	15.90	15.41	15.80	5,950	+0.40(+2.60%)
Feb 13, 2020	15.80	15.80	15.10	15.40	5,024	-0.40(-2.53%)
Feb 12, 2020	15.90	16.00	15.60	15.80	12,886	+0.20(+1.28%)
Feb 11, 2020	15.30	16.10	15.30	15.60	10,413	+0.30(+1.96%)
Feb 10, 2020	15.70	15.80	15.00	15.30	13,497	-0.40(-2.55%)
Feb 07, 2020	15.10	16.10	15.00	15.70	20,140	+0.50(+3.29%)
Feb 06, 2020	15.60	16.00	15.10	15.20	12,148	+0.00(+0.00%)
Feb 05, 2020	15.40	16.00	15.20	15.20	19,034	-0.50(-3.18%)
Feb 04, 2020	15.50	16.00	15.50	15.70	11,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.