Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	146.40	149.72	146.40	149.56	14,406	+2.47(+1.68%)
Apr 27, 2012	145.44	147.63	145.44	147.08	47,628	+1.45(+1.00%)
Apr 26, 2012	145.53	145.63	144.42	145.63	57,223	+0.82(+0.56%)
Apr 25, 2012	145.63	145.63	143.73	144.81	11,629	+0.56(+0.39%)
Apr 24, 2012	144.38	144.63	143.60	144.25	25,351	+0.53(+0.37%)
Apr 23, 2012	143.74	145.40	143.72	143.72	11,491	-2.71(-1.85%)
Apr 20, 2012	146.82	147.99	145.58	146.43	22,621	+2.18(+1.51%)
Apr 19, 2012	144.61	144.61	143.94	144.25	7,781	+0.08(+0.06%)
Apr 18, 2012	143.59	144.52	143.59	144.17	5,082	-0.71(-0.49%)
Apr 17, 2012	143.04	145.49	143.04	144.88	18,215	+2.27(+1.59%)
Apr 16, 2012	139.99	143.38	139.99	142.61	12,458	+4.04(+2.91%)
Apr 13, 2012	138.59	139.53	137.61	138.57	5,418	-1.90(-1.36%)
Apr 12, 2012	139.95	141.45	139.95	140.47	12,789	-0.41(-0.29%)
Apr 11, 2012	140.72	141.06	140.24	140.88	8,956	+0.85(+0.61%)
Apr 10, 2012	141.70	142.18	139.53	140.03	24,903	-2.64(-1.85%)
Apr 09, 2012	142.79	144.67	142.25	142.67	24,108	-3.17(-2.17%)
Apr 05, 2012	148.35	148.35	145.84	145.84	4,441	-3.39(-2.27%)
Apr 04, 2012	150.73	150.73	148.56	149.23	12,846	-2.52(-1.66%)
Apr 03, 2012	151.75	151.75	151.75	151.75	1,930	-1.71(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.