Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	157.08	157.27	155.47	156.31	361,603	-0.12(-0.08%)
Feb 28, 2024	156.53	158.32	156.28	156.43	132,762	-0.46(-0.29%)
Feb 27, 2024	157.15	157.47	156.17	156.89	152,572	+0.21(+0.13%)
Feb 26, 2024	157.17	158.70	156.59	156.68	106,504	-0.98(-0.62%)
Feb 23, 2024	158.34	159.65	157.65	157.66	183,309	-0.07(-0.04%)
Feb 22, 2024	157.52	158.03	157.11	157.73	104,143	+1.51(+0.97%)
Feb 21, 2024	156.57	156.57	155.28	156.22	142,914	+0.08(+0.05%)
Feb 20, 2024	155.15	157.39	155.15	156.14	308,200	-0.58(-0.37%)
Feb 16, 2024	156.30	157.93	155.71	156.72	158,666	-0.09(-0.06%)
Feb 15, 2024	156.24	157.79	156.24	156.81	166,695	+1.83(+1.18%)
Feb 14, 2024	155.20	155.43	153.26	154.98	231,678	+1.00(+0.65%)
Feb 13, 2024	153.90	155.25	152.61	153.98	260,144	-3.14(-2.00%)
Feb 12, 2024	156.03	159.14	155.47	157.12	193,686	+1.24(+0.80%)
Feb 09, 2024	154.57	156.29	153.56	155.88	186,230	+1.59(+1.03%)
Feb 08, 2024	153.85	155.38	152.13	154.29	421,340	-0.01(-0.01%)
Feb 07, 2024	154.67	155.97	152.58	154.30	247,599	+0.20(+0.13%)
Feb 06, 2024	156.48	157.12	152.95	154.10	315,517	-2.80(-1.78%)
Feb 05, 2024	154.38	159.48	153.31	156.90	530,491	+7.25(+4.84%)
Feb 02, 2024	150.62	151.06	149.17	149.65	403,979	-1.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.