Indicators

Aon Plc (NY: AON )

287.58 +3.77 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	316.15	317.24	310.91	315.23	1,151,939	-1.67(-0.53%)
Feb 28, 2024	315.26	316.94	314.27	316.90	471,803	+2.26(+0.72%)
Feb 27, 2024	313.25	314.67	312.39	314.63	846,502	+0.96(+0.31%)
Feb 26, 2024	315.45	316.23	313.31	313.68	853,192	-0.89(-0.28%)
Feb 23, 2024	315.22	315.40	313.32	314.56	559,935	-0.04(-0.01%)
Feb 22, 2024	312.27	316.65	310.27	314.60	606,248	+4.07(+1.31%)
Feb 21, 2024	314.34	314.57	308.79	310.53	644,907	-4.21(-1.34%)
Feb 20, 2024	309.26	314.93	308.29	314.74	1,394,122	+4.25(+1.37%)
Feb 16, 2024	310.53	314.20	310.23	310.49	521,219	-3.12(-1.00%)
Feb 15, 2024	307.87	314.81	307.69	313.62	1,341,680	+5.89(+1.91%)
Feb 14, 2024	311.79	312.29	306.23	307.73	914,969	-4.06(-1.30%)
Feb 13, 2024	311.06	312.77	309.24	311.79	998,159	+2.50(+0.81%)
Feb 12, 2024	312.83	314.24	308.87	309.29	957,946	-2.52(-0.81%)
Feb 09, 2024	306.89	311.81	305.93	311.81	1,087,961	+5.37(+1.75%)
Feb 08, 2024	300.78	306.65	300.42	306.44	1,564,400	+5.29(+1.76%)
Feb 07, 2024	301.37	303.77	299.64	301.15	981,411	+1.05(+0.35%)
Feb 06, 2024	294.59	300.31	293.00	300.11	874,356	+4.21(+1.42%)
Feb 05, 2024	291.61	297.78	291.33	295.90	1,415,590	+4.20(+1.44%)
Feb 02, 2024	294.53	300.03	289.01	291.70	2,065,196	-7.58(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.