Indicators

Aon Plc (NY: AON )

285.03 -20.97 (-6.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	335.00	336.06	333.58	333.72	732,091	-0.07(-0.02%)
Mar 27, 2024	331.63	334.02	330.07	333.79	710,811	+3.87(+1.17%)
Mar 26, 2024	326.84	331.15	325.74	329.92	985,197	+2.34(+0.71%)
Mar 25, 2024	328.01	329.27	326.67	327.58	1,084,047	+0.79(+0.24%)
Mar 22, 2024	327.40	329.53	326.19	326.79	980,356	+0.27(+0.08%)
Mar 21, 2024	325.65	328.31	324.01	326.52	831,523	+0.45(+0.14%)
Mar 20, 2024	322.69	327.24	321.01	326.07	752,423	+3.30(+1.02%)
Mar 19, 2024	321.56	323.07	321.56	322.77	883,050	+2.99(+0.94%)
Mar 18, 2024	319.01	321.50	317.70	319.78	722,969	+0.79(+0.25%)
Mar 15, 2024	317.98	323.81	317.97	318.99	1,524,875	-1.49(-0.46%)
Mar 14, 2024	321.10	321.10	318.68	320.48	691,226	+0.20(+0.06%)
Mar 13, 2024	321.36	321.36	317.74	320.28	807,942	-0.31(-0.10%)
Mar 12, 2024	318.02	321.35	317.05	320.59	533,085	+2.62(+0.82%)
Mar 11, 2024	316.00	318.06	314.35	317.97	554,427	+1.22(+0.39%)
Mar 08, 2024	315.35	318.01	314.00	316.75	653,410	+0.06(+0.02%)
Mar 07, 2024	317.99	318.48	315.59	316.69	521,293	-0.40(-0.13%)
Mar 06, 2024	315.01	318.01	313.34	317.09	650,420	+1.89(+0.60%)
Mar 05, 2024	315.04	316.56	312.64	315.20	499,649	-0.81(-0.26%)
Mar 04, 2024	313.51	316.32	310.56	316.01	911,566	+1.78(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.