Indicators

Avery Dennison Corp (NY: AVY )

224.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	177.33	179.82	176.85	179.10	962,005	+1.05(+0.59%)
Feb 27, 2023	179.99	181.56	177.14	178.05	609,225	+0.22(+0.12%)
Feb 24, 2023	174.95	178.57	174.31	177.84	601,791	-0.09(-0.05%)
Feb 23, 2023	179.31	181.12	176.04	177.92	1,006,398	-0.70(-0.39%)
Feb 22, 2023	175.53	178.99	175.01	178.62	933,197	+3.38(+1.93%)
Feb 21, 2023	176.81	178.14	173.94	175.24	749,119	-3.43(-1.92%)
Feb 17, 2023	178.19	178.70	176.62	178.67	420,867	+0.44(+0.25%)
Feb 16, 2023	179.50	180.04	177.75	178.23	306,154	-3.50(-1.93%)
Feb 15, 2023	178.81	182.30	178.58	181.73	422,847	+1.36(+0.75%)
Feb 14, 2023	180.79	182.51	178.46	180.37	605,838	-1.03(-0.57%)
Feb 13, 2023	177.98	181.42	177.98	181.40	536,720	+3.82(+2.15%)
Feb 10, 2023	176.72	178.11	175.96	177.58	499,630	+0.47(+0.27%)
Feb 09, 2023	180.84	181.41	175.78	177.11	530,129	-2.55(-1.42%)
Feb 08, 2023	178.47	180.82	178.47	179.66	448,991	-0.09(-0.05%)
Feb 07, 2023	174.66	180.48	173.75	179.74	616,810	+4.95(+2.83%)
Feb 06, 2023	176.00	177.08	174.12	174.79	471,881	-2.60(-1.47%)
Feb 03, 2023	182.49	183.83	176.82	177.40	607,979	-7.20(-3.90%)
Feb 02, 2023	179.81	185.87	179.81	184.60	1,334,958	-3.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.