Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	205.00	207.32	196.77	197.57	1,051,100	-9.42(-4.55%)
Nov 29, 2021	208.51	209.62	206.29	207.00	442,447	+1.52(+0.74%)
Nov 26, 2021	204.38	206.51	202.38	205.48	331,843	-4.71(-2.24%)
Nov 24, 2021	212.94	212.98	209.52	210.19	587,293	-2.50(-1.17%)
Nov 23, 2021	211.09	212.96	209.54	212.68	305,948	+2.38(+1.13%)
Nov 22, 2021	210.35	212.54	208.75	210.30	471,061	+0.43(+0.21%)
Nov 19, 2021	211.20	212.40	209.72	209.87	494,284	-1.21(-0.57%)
Nov 18, 2021	213.97	211.29	210.11	211.08	360,064	-3.02(-1.41%)
Nov 17, 2021	215.99	216.90	212.14	214.09	253,403	-2.21(-1.02%)
Nov 16, 2021	215.56	219.08	215.48	216.30	283,023	+0.60(+0.28%)
Nov 15, 2021	217.66	217.67	214.81	215.70	327,201	-0.58(-0.27%)
Nov 12, 2021	213.96	216.49	212.67	216.28	231,986	+3.21(+1.51%)
Nov 11, 2021	214.27	215.00	212.34	213.07	242,665	-0.71(-0.33%)
Nov 10, 2021	217.63			213.78	323,702	-4.36(-2.00%)
Nov 09, 2021	215.94	218.25	214.51	218.14	408,207	+0.62(+0.29%)
Nov 08, 2021	219.12	220.16	217.00	217.51	334,761	+0.06(+0.03%)
Nov 05, 2021	210.47	217.72	210.43	217.46	778,155	+7.75(+3.70%)
Nov 04, 2021	208.33	211.13	208.33	209.71	285,652	+1.07(+0.51%)
Nov 03, 2021	207.50	211.81	207.50	208.64	615,809	+1.02(+0.49%)
Nov 02, 2021	210.56	212.37	207.52	207.62	434,452	-2.94(-1.40%)
Nov 01, 2021	208.93	213.93	207.35	210.56	667,728	+1.46(+0.70%)
Oct 29, 2021	206.78	210.47	206.78	209.10	714,338	+2.33(+1.13%)
Oct 28, 2021	201.69	207.21	201.22	206.77	629,742	+6.83(+3.42%)
Oct 27, 2021	201.30	206.59	196.88	199.94	822,691	-3.57(-1.76%)
Oct 26, 2021	209.94		202.87	203.51	757,988	-5.88(-2.81%)
Oct 25, 2021	208.95	210.46	207.15	209.39	479,610	+0.50(+0.24%)
Oct 22, 2021	208.86	211.28	208.23	208.89	305,585	+1.09(+0.52%)
Oct 21, 2021	206.07	207.87	204.94	207.80	264,514	+1.63(+0.79%)
Oct 20, 2021	203.38	207.15	202.53	206.17	379,544	+3.26(+1.60%)
Oct 19, 2021	202.35	203.87	201.19	202.92	315,261	+1.69(+0.84%)
Oct 18, 2021	200.24	201.55	199.18	201.23	494,746	-0.22(-0.11%)
Oct 15, 2021	200.79	202.14	199.06	201.45	462,651	+1.94(+0.97%)
Oct 14, 2021	199.14	200.36	198.38	199.51	523,949	+2.22(+1.12%)
Oct 13, 2021	198.58	199.22	194.25	197.29	375,493	-0.25(-0.13%)
Oct 12, 2021	198.19	199.46	196.99	197.54	394,375	-0.32(-0.16%)
Oct 11, 2021	199.02	200.62	197.32	197.85	281,245	-0.73(-0.37%)
Oct 08, 2021	204.60	204.60	198.48	198.58	413,574	-6.30(-3.08%)
Oct 07, 2021	203.97	206.80	203.47	204.88	337,166	+2.90(+1.44%)
Oct 06, 2021	200.69	202.63	197.86	201.98	450,725	-0.63(-0.31%)
Oct 05, 2021	200.73	203.60	199.41	202.62	541,818	+2.91(+1.46%)
Oct 04, 2021	201.16	203.43	198.37	199.71	372,631	-1.64(-0.82%)
Oct 01, 2021	199.49	202.12	195.19	201.35	411,800	+2.34(+1.18%)
Sep 30, 2021	205.51	206.32	198.92	199.01	486,559	-5.41(-2.65%)
Sep 29, 2021	204.40	206.43	203.15	204.41	248,671	+0.31(+0.15%)
Sep 28, 2021	207.24	208.75	204.03	204.11	315,021	-4.37(-2.10%)
Sep 27, 2021	207.65	209.30	205.90	208.48	445,053	+0.12(+0.06%)
Sep 24, 2021	209.01	210.56	208.01	208.35	285,932	-1.51(-0.72%)
Sep 23, 2021	206.63	212.05	206.63	209.86	441,532	+4.92(+2.40%)
Sep 22, 2021	203.28	206.49	202.21	204.94	335,864	+2.75(+1.36%)
Sep 21, 2021	204.57	204.57	201.63	202.20	319,788	-1.82(-0.89%)
Sep 20, 2021	203.31	205.14	200.56	204.02	383,364	-2.16(-1.05%)
Sep 17, 2021	212.32	212.66	205.79	206.18	772,472	-6.48(-3.05%)
Sep 16, 2021	213.96	214.23	212.27	212.66	296,006	-1.06(-0.49%)
Sep 15, 2021	212.99	215.70	212.57	213.72	388,543	+0.68(+0.32%)
Sep 14, 2021	214.84	214.84	211.89	213.04	307,902	-1.44(-0.67%)
Sep 13, 2021	217.17	217.17	212.98	214.48	245,907	-1.01(-0.47%)
Sep 10, 2021	217.58	218.50	215.45	215.49	325,596	-0.55(-0.25%)
Sep 09, 2021	216.56	218.05	215.85	216.03	220,834	+0.02(+0.01%)
Sep 08, 2021	214.07	216.81	213.57	216.02	383,529	+1.00(+0.46%)
Sep 07, 2021	216.07	216.38	213.05	215.02	452,364	-1.78(-0.82%)
Sep 03, 2021	217.97	218.68	216.72	216.79	308,791	-1.57(-0.72%)
Sep 02, 2021	217.93	218.44	216.11	218.37	266,941	+1.18(+0.54%)
Sep 01, 2021	217.43	218.68	213.88	217.19	473,174	+0.72(+0.33%)
Aug 31, 2021	217.11	218.05	215.16	216.47	608,148	-0.53(-0.24%)
Aug 30, 2021	217.14	219.16	216.58	217.00	301,764	+0.46(+0.21%)
Aug 27, 2021	216.75	218.40	215.68	216.54	458,825	+1.39(+0.65%)
Aug 26, 2021	214.88	216.44	213.89	215.15	420,260	+0.72(+0.33%)
Aug 25, 2021	210.08	214.96	208.59	214.43	826,683	+4.64(+2.21%)
Aug 24, 2021	208.73	210.89	208.73	209.78	390,810	+1.00(+0.48%)
Aug 23, 2021	210.23	210.85	208.52	208.79	322,534	-0.22(-0.11%)
Aug 20, 2021	205.94	209.65	205.94	209.01	336,123	+2.69(+1.30%)
Aug 19, 2021	204.82	207.84	204.82	206.32	409,346	-0.14(-0.07%)
Aug 18, 2021	206.46	208.83	206.18	206.46	388,057	-1.11(-0.53%)
Aug 17, 2021	210.08	211.13	206.43	207.57	442,726	-2.80(-1.33%)
Aug 16, 2021	205.80	210.49	205.18	210.37	562,331	+3.99(+1.93%)
Aug 13, 2021	206.76	208.87	206.20	206.38	305,567	-0.47(-0.23%)
Aug 12, 2021	207.47	208.65	206.19	206.85	266,857	-1.42(-0.68%)
Aug 11, 2021	208.30	209.21	206.79	208.26	331,742	+0.45(+0.22%)
Aug 10, 2021	206.21	209.25	205.87	207.81	365,470	+2.28(+1.11%)
Aug 09, 2021	204.01	205.85	202.53	205.53	473,525	+1.37(+0.67%)
Aug 06, 2021	203.87	205.39	202.33	204.16	385,900	+1.26(+0.62%)
Aug 05, 2021	205.15	206.26	202.05	202.90	293,238	-0.82(-0.40%)
Aug 04, 2021	204.41	205.43	202.58	203.72	406,992	-1.16(-0.57%)
Aug 03, 2021	202.10	205.21	200.47	204.88	374,005	+3.55(+1.76%)
Aug 02, 2021	202.69	206.11	200.89	201.33	558,032	-0.40(-0.20%)
Jul 30, 2021	200.46	202.11	200.46	201.73	357,128	+0.94(+0.47%)
Jul 29, 2021	202.49	202.49	199.12	200.79	456,300	-0.28(-0.14%)
Jul 28, 2021	198.31	205.53	197.65	201.07	1,237,947	+4.73(+2.41%)
Jul 27, 2021	195.53	198.37	193.63	196.34	714,050	-0.24(-0.12%)
Jul 26, 2021	193.71	197.14	193.63	196.58	464,977	+2.92(+1.51%)
Jul 23, 2021	192.77	194.16	191.27	193.66	417,141	+1.31(+0.68%)
Jul 22, 2021	194.62	194.62	191.91	192.35	392,954	-2.12(-1.09%)
Jul 21, 2021	193.24	195.38	193.14	194.47	693,670	+2.24(+1.17%)
Jul 20, 2021	190.58	195.37	190.06	192.22	947,986	+1.83(+0.96%)
Jul 19, 2021	192.17	193.44	188.57	190.40	764,689	-4.26(-2.19%)
Jul 16, 2021	199.65	199.73	193.97	194.66	485,750	-4.39(-2.20%)
Jul 15, 2021	197.97	200.31	197.60	199.04	309,942	-0.17(-0.09%)
Jul 14, 2021	199.75	201.13	198.85	199.21	364,813	-0.16(-0.08%)
Jul 13, 2021	200.56	201.19	198.63	199.38	594,229	-2.12(-1.05%)
Jul 12, 2021	199.99	203.13	199.46	201.49	505,036	+0.08(+0.04%)
Jul 09, 2021	201.36	202.15	200.12	201.42	345,315	+2.75(+1.38%)
Jul 08, 2021	197.65	199.28	195.74	198.67	401,574	-1.94(-0.97%)
Jul 07, 2021	197.13	201.19	197.13	200.61	618,578	+2.86(+1.45%)
Jul 06, 2021	200.84	201.08	195.72	197.75	488,435	-3.24(-1.61%)
Jul 02, 2021	201.43	201.43	199.32	200.99	365,095	-0.35(-0.18%)
Jul 01, 2021	202.78	203.00	200.93	201.34	404,199	+0.03(+0.01%)
Jun 30, 2021	200.62	201.80	200.08	201.31	286,339	+0.51(+0.25%)
Jun 29, 2021	200.90	202.12	200.52	200.80	246,576	+0.30(+0.15%)
Jun 28, 2021	200.31	200.96	198.65	200.51	404,029	+0.70(+0.35%)
Jun 25, 2021	199.74	202.03	199.47	199.81	821,422	+0.81(+0.41%)
Jun 24, 2021	201.29	201.29	198.70	198.99	563,162	-0.77(-0.38%)
Jun 23, 2021	201.69	201.69	199.58	199.76	232,369	-1.36(-0.68%)
Jun 22, 2021	200.78	202.13	199.40	201.12	369,796	+0.15(+0.08%)
Jun 21, 2021	199.15	202.19	198.90	200.97	400,312	+4.20(+2.14%)
Jun 18, 2021	195.53	198.29	194.14	196.76	859,930	-2.95(-1.48%)
Jun 17, 2021	202.12	203.29	196.16	199.71	399,121	-2.41(-1.19%)
Jun 16, 2021	205.06	205.72	201.64	202.12	436,731	-3.43(-1.67%)
Jun 15, 2021	204.50	206.26	202.87	205.55	728,650	+1.06(+0.52%)
Jun 14, 2021	209.79	209.89	204.37	204.49	687,815	-5.54(-2.64%)
Jun 11, 2021	208.85	210.28	208.15	210.03	368,916	+2.16(+1.04%)
Jun 10, 2021	209.98	210.56	207.59	207.87	278,537	-0.99(-0.47%)
Jun 09, 2021	208.88	210.25	208.16	208.86	245,689	-0.14(-0.07%)
Jun 08, 2021	206.89	209.63	205.22	209.00	402,522	+1.77(+0.85%)
Jun 07, 2021	211.61	211.61	206.21	207.23	812,629	-3.73(-1.77%)
Jun 04, 2021	211.43	212.15	209.68	210.96	408,718	+1.02(+0.49%)
Jun 03, 2021	208.92	209.94	207.38	209.94	508,695	-0.12(-0.06%)
Jun 02, 2021	213.86	213.86	208.21	210.06	611,151	-3.05(-1.43%)
Jun 01, 2021	212.69	214.93	212.34	213.11	566,694	+2.59(+1.23%)
May 28, 2021	208.34	210.76	207.63	210.51	547,096	+1.80(+0.86%)
May 27, 2021	208.50	209.20	207.17	208.71	1,208,180	+1.84(+0.89%)
May 26, 2021	207.18	207.72	204.44	206.87	897,252	-0.25(-0.12%)
May 25, 2021	209.24	209.52	205.62	207.12	626,694	-1.76(-0.84%)
May 24, 2021	208.54	209.88	207.09	208.87	482,751	+2.09(+1.01%)
May 21, 2021	207.97	209.58	206.30	206.78	523,043	-0.35(-0.17%)
May 20, 2021	206.55	208.99	205.78	207.13	426,777	+0.93(+0.45%)
May 19, 2021	204.44	206.42	202.43	206.21	521,054	-0.04(-0.02%)
May 18, 2021	211.15	211.56	206.20	206.25	434,285	-4.68(-2.22%)
May 17, 2021	209.24	212.02	207.49	210.92	386,010	+1.81(+0.87%)
May 14, 2021	211.11	211.99	208.86	209.11	563,254	-1.32(-0.63%)
May 13, 2021	205.63	211.30	204.81	210.43	464,495	+5.24(+2.55%)
May 12, 2021	208.49	208.77	204.85	205.19	506,565	-3.29(-1.58%)
May 11, 2021	210.22	210.22	206.38	208.48	572,861	-3.03(-1.43%)
May 10, 2021	213.18	215.92	211.43	211.51	491,595	+0.11(+0.05%)
May 07, 2021	208.93	212.63	208.51	211.40	407,271	+1.06(+0.50%)
May 06, 2021	206.93	210.37	205.76	210.34	439,034	+4.23(+2.05%)
May 05, 2021	205.76	206.91	203.23	206.11	844,182	+1.16(+0.57%)
May 04, 2021	203.48	205.04	202.75	204.95	706,662	+0.95(+0.46%)
May 03, 2021	205.52	205.70	203.13	204.00	632,056	-0.44(-0.21%)
Apr 30, 2021	205.10	206.91	202.79	204.44	715,394	-0.53(-0.26%)
Apr 29, 2021	203.23	205.36	201.73	204.98	573,800	+3.17(+1.57%)
Apr 28, 2021	195.83	207.12	195.83	201.81	1,244,220	+6.84(+3.51%)
Apr 27, 2021	190.93	196.16	190.76	194.96	1,126,941	+3.29(+1.72%)
Apr 26, 2021	193.22	194.24	191.34	191.67	598,069	-1.31(-0.68%)
Apr 23, 2021	191.90	193.69	191.33	192.98	426,785	+2.06(+1.08%)
Apr 22, 2021	191.20	191.83	188.55	190.92	669,640	+0.73(+0.39%)
Apr 21, 2021	189.12	190.46	188.59	190.18	581,638	+1.14(+0.60%)
Apr 20, 2021	189.99	190.43	187.52	189.04	543,473	-0.53(-0.28%)
Apr 19, 2021	190.45	191.81	188.99	189.58	565,426	+0.00(+0.00%)
Apr 16, 2021	191.06	191.81	188.69	189.58	436,528	+0.14(+0.08%)
Apr 15, 2021	187.31	190.64	186.98	189.44	550,097	+3.63(+1.95%)
Apr 14, 2021	184.77	187.05	183.50	185.81	756,940	+0.97(+0.52%)
Apr 13, 2021	186.45	186.95	183.44	184.84	640,354	-2.77(-1.48%)
Apr 12, 2021	188.44	189.66	186.64	187.61	514,603	-0.56(-0.30%)
Apr 09, 2021	183.95	188.82	182.88	188.18	958,853	+4.93(+2.69%)
Apr 08, 2021	180.83	183.72	180.24	183.25	473,803	+1.31(+0.72%)
Apr 07, 2021	184.15	184.15	180.86	181.94	338,589	-1.63(-0.89%)
Apr 06, 2021	180.84	184.08	180.84	183.57	518,383	+1.30(+0.71%)
Apr 05, 2021	180.67	183.37	179.99	182.28	471,154	+2.75(+1.53%)
Apr 01, 2021	175.23	180.23	173.58	179.53	891,284	+4.22(+2.41%)
Mar 31, 2021	176.60	177.90	175.15	175.31	434,683	-1.46(-0.83%)
Mar 30, 2021	174.24	177.05	173.92	176.77	416,282	+2.57(+1.47%)
Mar 29, 2021	173.91	176.82	173.82	174.20	609,981	-1.10(-0.63%)
Mar 26, 2021	173.78	175.42	172.39	175.30	320,560	+1.96(+1.13%)
Mar 25, 2021	169.47	173.61	166.70	173.34	560,808	+4.29(+2.54%)
Mar 24, 2021	169.78	171.94	168.66	169.06	420,044	+0.28(+0.16%)
Mar 23, 2021	171.48	173.08	167.84	168.78	448,956	-3.46(-2.01%)
Mar 22, 2021	169.98	173.15	168.94	172.23	373,648	+0.88(+0.51%)
Mar 19, 2021	172.21	173.56	169.46	171.36	1,394,019	-1.97(-1.13%)
Mar 18, 2021	172.57	174.36	171.87	173.32	632,485	+0.42(+0.24%)
Mar 17, 2021	171.70	173.82	170.87	172.90	380,451	+0.57(+0.33%)
Mar 16, 2021	176.54	177.47	172.30	172.33	564,488	-3.32(-1.89%)
Mar 15, 2021	172.19	175.95	171.54	175.65	440,730	+3.07(+1.78%)
Mar 12, 2021	172.57	173.24	171.05	172.58	390,853	+1.44(+0.84%)
Mar 11, 2021	173.23	173.23	169.25	171.14	731,915	-0.93(-0.54%)
Mar 10, 2021	174.00	175.31	171.91	172.06	624,427	-1.93(-1.11%)
Mar 09, 2021	174.76	178.29	173.90	173.99	667,494	-0.73(-0.42%)
Mar 08, 2021	169.57	177.38	168.81	174.73	906,816	+5.51(+3.25%)
Mar 05, 2021	166.98	169.88	161.06	169.22	620,693	+4.85(+2.95%)
Mar 04, 2021	170.06	170.72	160.82	164.37	479,637	-5.95(-3.49%)
Mar 03, 2021	169.63	172.02	168.72	170.32	623,433	+1.35(+0.80%)
Mar 02, 2021	169.39	170.73	166.80	168.97	566,250	-0.80(-0.47%)
Mar 01, 2021	168.09	172.84	168.09	169.77	539,663	+3.10(+1.86%)
Feb 26, 2021	169.14	170.93	166.67	166.67	737,862	-3.53(-2.07%)
Feb 25, 2021	170.79	172.72	169.22	170.20	664,082	-1.52(-0.89%)
Feb 24, 2021	167.22	172.55	165.28	171.72	1,342,570	+4.55(+2.72%)
Feb 23, 2021	163.51	167.80	160.65	167.18	631,811	+3.26(+1.99%)
Feb 22, 2021	165.27	165.38	162.99	163.91	606,891	-2.95(-1.77%)
Feb 19, 2021	164.97	168.18	164.97	166.86	647,455	+2.70(+1.65%)
Feb 18, 2021	165.90	167.01	163.32	164.16	419,263	-2.77(-1.66%)
Feb 17, 2021	169.36	170.26	166.57	166.93	363,749	-3.45(-2.03%)
Feb 16, 2021	169.15	170.57	168.50	170.38	488,890	+1.79(+1.06%)
Feb 12, 2021	164.04	168.71	163.95	168.59	265,436	+3.68(+2.23%)
Feb 11, 2021	165.68	166.07	162.22	164.91	456,588	-1.21(-0.73%)
Feb 10, 2021	166.02	167.78	164.36	166.12	537,578	+1.99(+1.21%)
Feb 09, 2021	165.94	166.32	163.14	164.13	516,228	-2.24(-1.34%)
Feb 08, 2021	164.41	167.02	162.46	166.37	558,637	+1.71(+1.04%)
Feb 05, 2021	163.26	164.73	161.37	164.65	702,015	+3.17(+1.96%)
Feb 04, 2021	158.09	161.66	154.56	161.49	767,782	+3.19(+2.01%)
Feb 03, 2021	156.84	159.76	151.41	158.30	972,887	+9.91(+6.68%)
Feb 02, 2021	147.40	149.52	145.16	148.39	479,373	+2.79(+1.91%)
Feb 01, 2021	145.85	146.27	142.15	145.60	401,254	+2.08(+1.45%)
Jan 29, 2021	145.62	146.32	143.01	143.52	442,570	-3.27(-2.23%)
Jan 28, 2021	143.80	148.49	142.71	146.79	405,240	+5.36(+3.79%)
Jan 27, 2021	144.45	144.76	140.22	141.42	452,973	-6.37(-4.31%)
Jan 26, 2021	149.22	149.68	147.40	147.80	322,957	-0.53(-0.36%)
Jan 25, 2021	148.38	149.21	146.08	148.33	407,914	-0.71(-0.48%)
Jan 22, 2021	151.56	151.91	148.86	149.04	492,398	-2.94(-1.93%)
Jan 21, 2021	151.99	153.01	150.57	151.98	311,847	+0.37(+0.24%)
Jan 20, 2021	152.35	153.66	151.31	151.61	433,059	-0.37(-0.24%)
Jan 19, 2021	153.36	154.22	151.04	151.98	433,817	+0.42(+0.28%)
Jan 15, 2021	153.11	153.11	150.71	151.56	442,570	-2.33(-1.51%)
Jan 14, 2021	155.32	156.02	153.56	153.90	392,784	-1.09(-0.71%)
Jan 13, 2021	154.58	155.75	152.69	154.99	592,201	-0.48(-0.31%)
Jan 12, 2021	153.59	156.11	152.95	155.47	458,773	+1.99(+1.30%)
Jan 11, 2021	147.83	154.77	147.83	153.48	569,118	+4.37(+2.93%)
Jan 08, 2021	155.32	155.84	147.98	149.11	698,125	-5.93(-3.82%)
Jan 07, 2021	152.62	155.31	152.04	155.04	537,039	+4.69(+3.12%)
Jan 06, 2021	146.49	150.81	145.61	150.35	1,058,283	+5.54(+3.82%)
Jan 05, 2021	146.54	147.24	144.30	144.81	869,402	+0.31(+0.22%)
Jan 04, 2021	147.88	149.58	143.75	144.50	554,950	-3.05(-2.07%)
Dec 31, 2020		147.55	147.55	147.55	200,609	+0.88(+0.60%)
Dec 30, 2020	145.85	147.34	145.55	146.68	200,609	+1.87(+1.29%)
Dec 29, 2020	146.97	147.46	144.11	144.80	242,766	-1.64(-1.12%)
Dec 28, 2020	147.45	148.19	145.86	146.44	232,330	+0.51(+0.35%)
Dec 24, 2020	146.09	146.44	144.78	145.92	86,306	+0.66(+0.45%)
Dec 23, 2020	145.23	146.63	144.38	145.27	321,374	+0.90(+0.63%)
Dec 22, 2020	143.99	145.36	142.87	144.36	353,929	-0.31(-0.21%)
Dec 21, 2020	143.35	144.93	141.31	144.67	328,955	-0.84(-0.58%)
Dec 18, 2020	144.54	145.71	143.25	145.50	1,046,189	+0.69(+0.48%)
Dec 17, 2020	144.26	145.47	143.16	144.81	369,511	+1.50(+1.05%)
Dec 16, 2020	143.65	143.85	141.64	143.31	316,393	-0.31(-0.22%)
Dec 15, 2020	143.31	144.39	141.89	143.62	459,997	+2.10(+1.49%)
Dec 14, 2020	144.42	144.53	141.22	141.52	629,997	-1.18(-0.83%)
Dec 11, 2020	142.24	143.35	141.88	142.70	459,705	-0.75(-0.52%)
Dec 10, 2020	145.66	145.74	142.65	143.45	479,793	-2.95(-2.01%)
Dec 09, 2020	148.53	148.98	145.54	146.40	367,357	-1.34(-0.91%)
Dec 08, 2020	146.20	148.44	144.84	147.74	460,809	+1.07(+0.73%)
Dec 07, 2020	146.79	147.80	145.57	146.67	430,466	+0.13(+0.09%)
Dec 04, 2020	143.02	146.72	142.82	146.53	329,877	+3.97(+2.78%)
Dec 03, 2020	143.46	144.78	142.25	142.57	473,883	-0.92(-0.64%)
Dec 02, 2020	143.31	145.00	142.69	143.49	340,902	-0.87(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Poteau Daily News