Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.600 -0.250 (-4.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.830 6.000 5.825 5.990 8,370 +0.22(+3.81%)
Feb 28, 2024 5.980 5.980 5.760 5.770 18,009 -0.16(-2.70%)
Feb 27, 2024 6.010 6.050 5.930 5.930 29,559 -0.06(-1.00%)
Feb 26, 2024 5.920 6.030 5.910 5.990 22,432 +0.07(+1.18%)
Feb 23, 2024 6.110 6.110 5.860 5.920 60,849 -0.19(-3.11%)
Feb 22, 2024 6.000 6.422 5.800 6.110 38,170 +0.11(+1.83%)
Feb 21, 2024 5.810 6.080 5.810 6.000 39,619 +0.13(+2.21%)
Feb 20, 2024 5.930 5.990 5.710 5.870 65,383 -0.14(-2.33%)
Feb 16, 2024 6.570 6.719 5.705 6.010 104,765 -0.68(-10.16%)
Feb 15, 2024 6.980 7.370 6.530 6.690 33,203 -0.04(-0.59%)
Feb 14, 2024 6.570 6.980 6.570 6.730 16,801 +0.16(+2.44%)
Feb 13, 2024 6.530 6.810 6.530 6.570 35,585 +0.04(+0.61%)
Feb 12, 2024 6.590 6.780 6.510 6.530 69,502 +0.00(+0.00%)
Feb 09, 2024 6.400 6.590 6.400 6.530 45,510 +0.17(+2.67%)
Feb 08, 2024 6.110 6.445 6.110 6.360 12,258 +0.30(+4.95%)
Feb 07, 2024 6.290 6.490 6.060 6.060 39,391 -0.15(-2.42%)
Feb 06, 2024 5.650 6.335 5.650 6.210 74,680 +0.56(+9.91%)
Feb 05, 2024 6.190 6.310 5.650 5.650 84,173 -0.47(-7.68%)
Feb 02, 2024 6.570 6.600 6.000 6.120 214,316 -0.53(-7.97%)
Feb 01, 2024 6.820 6.850 6.590 6.650 185,036 -0.20(-2.92%)
Jan 31, 2024 6.850 6.980 6.790 6.850 41,178 +0.03(+0.44%)
Jan 30, 2024 6.820 6.970 6.750 6.820 84,484 -0.17(-2.43%)
Jan 29, 2024 6.880 7.730 6.750 6.990 342,232 +0.30(+4.48%)
Jan 26, 2024 6.890 7.250 6.500 6.690 225,980 -0.28(-4.02%)
Jan 25, 2024 7.700 7.878 6.705 6.970 262,565 -0.78(-10.06%)
Jan 24, 2024 9.530 9.550 7.650 7.750 1,255,904 -1.79(-18.76%)
Jan 23, 2024 9.590 9.590 9.520 9.540 258,624 -0.01(-0.10%)
Jan 22, 2024 9.560 9.600 9.540 9.550 218,819 -0.02(-0.21%)
Jan 19, 2024 9.590 9.630 9.520 9.570 363,478 -0.02(-0.21%)
Jan 18, 2024 9.590 9.650 9.570 9.590 1,025,647 -0.03(-0.31%)
Jan 17, 2024 9.580 9.660 9.580 9.620 615,479 +0.03(+0.31%)
Jan 16, 2024 9.580 9.605 9.580 9.590 189,167 +0.00(+0.00%)
Jan 12, 2024 9.640 9.650 9.590 9.590 206,481 -0.02(-0.21%)
Jan 11, 2024 9.590 9.620 9.590 9.610 135,316 +0.01(+0.10%)
Jan 10, 2024 9.630 9.630 9.590 9.600 147,671 -0.02(-0.21%)
Jan 09, 2024 9.600 9.650 9.580 9.620 143,593 +0.02(+0.21%)
Jan 08, 2024 9.590 9.650 9.590 9.600 143,114 -0.02(-0.21%)
Jan 05, 2024 9.620 9.650 9.580 9.620 141,528 +0.00(+0.00%)
Jan 04, 2024 9.570 9.630 9.570 9.620 347,032 +0.03(+0.31%)
Jan 03, 2024 9.570 9.590 9.570 9.590 16,149 -0.03(-0.31%)
Jan 02, 2024 9.600 9.630 9.560 9.620 75,748 +0.01(+0.10%)
Dec 29, 2023 9.610 9.620 9.580 9.610 167,030 +0.03(+0.31%)
Dec 28, 2023 9.660 9.660 9.550 9.580 36,226 -0.05(-0.52%)
Dec 27, 2023 9.600 9.690 9.570 9.630 25,949 -0.02(-0.21%)
Dec 26, 2023 9.670 9.680 9.610 9.650 74,217 +0.02(+0.21%)
Dec 22, 2023 9.650 9.670 9.570 9.630 35,211 -0.02(-0.21%)
Dec 21, 2023 9.590 9.650 9.580 9.650 42,598 +0.06(+0.63%)
Dec 20, 2023 9.570 9.590 9.570 9.590 100,781 +0.01(+0.10%)
Dec 19, 2023 9.570 9.590 9.570 9.580 140,085 +0.01(+0.10%)
Dec 18, 2023 9.610 9.638 9.520 9.570 167,436 -0.02(-0.21%)
Dec 15, 2023 9.570 9.679 9.570 9.590 1,051,911 +4.31(+81.80%)
Dec 14, 2023 4.690 5.364 4.690 5.275 24,049 +0.61(+12.96%)
Dec 13, 2023 4.630 4.830 4.560 4.670 15,534 +0.16(+3.55%)
Dec 12, 2023 5.010 5.010 4.510 4.510 18,179 -0.45(-9.07%)
Dec 11, 2023 5.110 5.320 4.950 4.960 7,744 -0.16(-3.13%)
Dec 08, 2023 5.090 5.562 4.920 5.120 50,211 +0.22(+4.49%)
Dec 07, 2023 4.940 4.960 4.886 4.900 18,388 -0.01(-0.20%)
Dec 06, 2023 4.920 5.080 4.884 4.910 5,389 -0.17(-3.35%)
Dec 05, 2023 5.190 5.190 4.800 5.080 43,399 +0.16(+3.25%)
Dec 04, 2023 4.920 5.100 4.900 4.920 16,311 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.