Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.600 -0.250 (-4.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.850 5.125 4.660 4.900 33,402 +0.05(+1.03%)
Apr 29, 2020 5.050 5.060 4.850 4.850 127,502 +0.00(+0.00%)
Apr 28, 2020 5.040 5.040 4.670 4.850 7,693 -0.10(-2.02%)
Apr 27, 2020 4.750 4.950 4.750 4.950 22,054 -0.02(-0.40%)
Apr 24, 2020 5.000 5.240 4.790 4.970 10,100 -0.02(-0.40%)
Apr 23, 2020 4.520 5.220 4.520 4.990 34,390 +0.24(+5.05%)
Apr 22, 2020 5.000 5.000 4.550 4.750 4,942 -0.04(-0.85%)
Apr 21, 2020 4.600 4.876 4.600 4.790 4,731 -0.04(-0.82%)
Apr 20, 2020 4.400 4.830 4.400 4.830 8,859 -0.07(-1.43%)
Apr 17, 2020 4.971 5.000 4.800 4.900 3,500 -0.15(-2.97%)
Apr 16, 2020 4.640 5.320 4.457 5.050 8,859 +0.19(+3.91%)
Apr 15, 2020 5.425 5.425 4.620 4.860 11,283 -0.33(-6.36%)
Apr 14, 2020 5.850 5.850 4.950 5.190 17,255 -0.23(-4.24%)
Apr 13, 2020 5.710 6.000 5.110 5.420 33,704 -0.08(-1.45%)
Apr 09, 2020 4.500 5.820 4.390 5.500 50,700 +1.00(+22.22%)
Apr 08, 2020 4.497 4.500 4.402 4.500 1,841 +0.17(+3.93%)
Apr 07, 2020 4.490 4.610 4.300 4.330 12,732 -0.37(-7.87%)
Apr 06, 2020 4.690 4.840 4.600 4.700 11,286 -0.12(-2.49%)
Apr 03, 2020 4.750 4.825 4.320 4.820 6,700 +0.11(+2.34%)
Apr 02, 2020 4.360 4.880 4.360 4.710 9,059 +0.35(+8.03%)
Apr 01, 2020 4.200 4.600 4.200 4.360 5,512 -0.31(-6.74%)
Mar 31, 2020 4.230 4.900 4.230 4.675 13,287 +0.25(+5.53%)
Mar 30, 2020 4.750 5.000 4.027 4.430 32,767 -1.09(-19.75%)
Mar 27, 2020 6.170 8.440 5.300 5.520 197,900 -0.09(-1.60%)
Mar 26, 2020 3.000 5.750 2.876 5.610 82,349 +3.01(+115.77%)
Mar 25, 2020 2.750 2.750 2.600 2.600 6,903 -0.29(-10.03%)
Mar 24, 2020 2.828 3.056 2.697 2.890 2,323 +0.43(+17.53%)
Mar 23, 2020 2.540 2.540 2.459 2.459 554 +0.15(+6.45%)
Mar 20, 2020 2.480 2.560 2.310 2.310 1,700 -0.13(-5.33%)
Mar 19, 2020 2.420 2.880 2.250 2.440 4,546 +0.00(+0.00%)
Mar 18, 2020 2.460 2.460 2.260 2.440 6,496 +0.19(+8.44%)
Mar 17, 2020 2.750 2.910 2.250 2.250 3,473 -0.60(-21.05%)
Mar 16, 2020 3.180 3.180 2.850 2.850 2,903 -0.36(-11.21%)
Mar 13, 2020 3.577 3.577 3.210 3.210 2,500 -0.33(-9.41%)
Mar 12, 2020 3.410 3.543 3.410 3.543 2,279 -0.42(-10.52%)
Mar 11, 2020 4.470 4.726 3.620 3.960 10,675 -0.51(-11.41%)
Mar 10, 2020 6.460 6.643 4.430 4.470 34,050 -1.03(-18.73%)
Mar 09, 2020 7.010 7.610 5.480 5.500 18,713 -2.50(-31.25%)
Mar 06, 2020 8.221 8.221 7.800 8.000 2,800 +0.00(+0.00%)
Mar 05, 2020 8.000 8.000 8.000 8.000 1,889 -0.29(-3.50%)
Mar 04, 2020 8.020 8.320 7.900 8.290 4,785 +0.29(+3.69%)
Mar 03, 2020 8.102 8.750 7.995 7.995 4,006 -0.25(-3.09%)
Mar 02, 2020 8.000 8.790 8.000 8.250 5,455 +0.77(+10.29%)
Feb 28, 2020 8.250 8.250 7.480 7.480 6,100 -0.92(-10.95%)
Feb 27, 2020 9.010 9.100 8.400 8.400 28,568 -1.07(-11.35%)
Feb 26, 2020 10.01 10.01 9.430 9.475 11,662 -0.94(-8.98%)
Feb 25, 2020 11.19 11.19 10.41 10.41 5,563 -0.59(-5.36%)
Feb 24, 2020 11.58 11.58 10.99 11.00 4,135 -0.85(-7.17%)
Feb 21, 2020 11.80 11.86 11.66 11.85 3,200 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.