Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.257 2.243 2.243 2.243 14,380,278 -0.00(-0.21%)
Dec 30, 2015 2.308 2.326 2.233 2.247 22,832,848 -0.12(-5.12%)
Dec 29, 2015 2.373 2.382 2.345 2.368 18,803,788 +0.03(+1.40%)
Dec 28, 2015 2.326 2.368 2.291 2.336 20,802,102 +0.04(+1.62%)
Dec 24, 2015 2.266 2.298 2.298 2.298 6,679,652 +0.01(+0.41%)
Dec 23, 2015 2.252 2.294 2.252 2.289 23,380,048 +0.07(+2.93%)
Dec 22, 2015 2.247 2.268 2.205 2.224 23,166,536 +0.02(+0.85%)
Dec 21, 2015 2.298 2.303 2.189 2.205 32,194,440 -0.06(-2.67%)
Dec 18, 2015 2.392 2.429 2.266 2.266 44,599,160 -0.15(-6.36%)
Dec 17, 2015 2.457 2.490 2.420 2.420 45,480,492 +0.01(+0.23%)
Dec 16, 2015 2.302 2.437 2.253 2.414 55,859,304 +0.04(+1.51%)
Dec 15, 2015 2.396 2.428 2.358 2.378 23,516,608 +0.03(+1.34%)
Dec 14, 2015 2.360 2.360 2.316 2.347 38,625,856 -0.03(-1.13%)
Dec 11, 2015 2.414 2.419 2.357 2.374 41,710,396 -0.02(-0.75%)
Dec 10, 2015 2.549 2.549 2.387 2.392 68,486,616 -0.21(-7.93%)
Dec 09, 2015 2.602 2.629 2.566 2.598 53,858,224 +0.08(+3.20%)
Dec 08, 2015 2.477 2.549 2.405 2.517 57,707,420 +0.02(+0.72%)
Dec 07, 2015 2.602 2.609 2.486 2.499 24,996,170 -0.04(-1.76%)
Dec 04, 2015 2.544 2.589 2.504 2.544 21,851,742 -0.02(-0.70%)
Dec 03, 2015 2.602 2.627 2.549 2.562 36,783,004 +0.09(+3.81%)
Dec 02, 2015 2.446 2.472 2.356 2.468 57,914,552 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.