Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.745 +0.025 (+0.92%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.499 2.406 2.443 35,942,396 -0.01(-0.38%)
Mar 30, 2023 2.443 2.471 2.387 2.452 31,509,168 +0.10(+4.36%)
Mar 29, 2023 2.350 2.415 2.312 2.350 50,062,472 +0.01(+0.40%)
Mar 28, 2023 2.340 2.378 2.322 2.340 19,826,968 +0.03(+1.21%)
Mar 27, 2023 2.312 2.340 2.284 2.312 19,294,136 +0.07(+2.90%)
Mar 24, 2023 2.219 2.284 2.182 2.247 38,558,844 +0.03(+1.26%)
Mar 23, 2023 2.331 2.350 2.200 2.219 45,307,460 -0.10(-4.42%)
Mar 22, 2023 2.350 2.378 2.312 2.322 33,191,230 -0.02(-0.80%)
Mar 21, 2023 2.368 2.396 2.331 2.340 26,686,140 +0.00(+0.00%)
Mar 20, 2023 2.406 2.406 2.322 2.340 29,772,644 -0.02(-0.79%)
Mar 17, 2023 2.462 2.471 2.359 2.359 42,364,816 -0.13(-5.24%)
Mar 16, 2023 2.406 2.499 2.396 2.490 32,438,618 +0.09(+3.89%)
Mar 15, 2023 2.322 2.406 2.284 2.396 51,078,440 +0.02(+0.78%)
Mar 14, 2023 2.396 2.434 2.359 2.378 36,871,720 -0.01(-0.39%)
Mar 13, 2023 2.396 2.443 2.350 2.387 41,522,168 -0.06(-2.29%)
Mar 10, 2023 2.480 2.508 2.415 2.443 34,737,044 -0.12(-4.73%)
Mar 09, 2023 2.555 2.592 2.527 2.564 49,305,352 +0.00(+0.00%)
Mar 08, 2023 2.536 2.601 2.518 2.564 41,140,396 +0.09(+3.77%)
Mar 07, 2023 2.415 2.471 2.387 2.471 36,253,308 +0.05(+1.92%)
Mar 06, 2023 2.331 2.424 2.326 2.424 19,058,814 +0.11(+4.84%)
Mar 03, 2023 2.312 2.331 2.308 2.312 22,878,890 -0.02(-0.80%)
Mar 02, 2023 2.331 2.368 2.312 2.331 20,185,502 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.