Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.329	5.433	5.297	5.416	34,406,828	-0.03(-0.52%)
Jun 27, 2013	5.399	5.500	5.390	5.444	23,869,854	+0.05(+0.92%)
Jun 26, 2013	5.357	5.465	5.357	5.394	23,823,154	+0.16(+3.00%)
Jun 25, 2013	5.303	5.303	5.159	5.237	30,238,318	+0.02(+0.40%)
Jun 24, 2013	5.175	5.308	5.020	5.217	28,675,766	-0.11(-2.02%)
Jun 21, 2013	5.374	5.376	5.204	5.324	24,138,256	+0.00(+0.08%)
Jun 20, 2013	5.233	5.350	5.138	5.320	49,248,312	-0.13(-2.43%)
Jun 19, 2013	5.663	5.721	5.419	5.452	41,064,436	-0.20(-3.58%)
Jun 18, 2013	5.659	5.713	5.618	5.655	26,717,588	-0.12(-2.01%)
Jun 17, 2013	5.799	5.833	5.709	5.771	18,170,238	-0.01(-0.21%)
Jun 14, 2013	5.923	5.928	5.773	5.783	17,191,414	-0.08(-1.41%)
Jun 13, 2013	5.957	5.981	5.861	5.866	17,147,446	-0.05(-0.84%)
Jun 12, 2013	5.990	6.031	5.837	5.915	16,836,120	-0.09(-1.45%)
Jun 11, 2013	6.039	6.064	5.932	6.002	18,592,646	-0.20(-3.26%)
Jun 10, 2013	6.155	6.234	6.072	6.205	13,309,323	-0.01(-0.13%)
Jun 07, 2013	6.176	6.337	6.126	6.213	17,932,810	-0.07(-1.05%)
Jun 06, 2013	6.188	6.283	6.163	6.279	16,337,930	+0.07(+1.20%)
Jun 05, 2013	6.440	6.440	6.200	6.205	18,436,616	-0.18(-2.78%)
Jun 04, 2013	6.552	6.560	6.341	6.382	13,371,600	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.