Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.359	6.378	6.223	6.260	13,919,930	-0.09(-1.49%)
Jun 27, 2014	6.428	6.462	6.299	6.355	10,897,653	-0.07(-1.14%)
Jun 26, 2014	6.454	6.462	6.359	6.428	10,595,093	-0.01(-0.13%)
Jun 25, 2014	6.687	6.700	6.424	6.437	13,929,127	-0.19(-2.85%)
Jun 24, 2014	6.548	6.685	6.535	6.625	23,809,354	+0.05(+0.72%)
Jun 23, 2014	6.574	6.600	6.473	6.578	9,311,320	-0.01(-0.19%)
Jun 20, 2014	6.531	6.608	6.484	6.591	12,071,631	+0.05(+0.79%)
Jun 19, 2014	6.548	6.655	6.497	6.540	9,994,973	-0.04(-0.65%)
Jun 18, 2014	6.407	6.587	6.321	6.582	16,894,450	+0.18(+2.81%)
Jun 17, 2014	6.467	6.475	6.364	6.402	9,754,762	-0.15(-2.23%)
Jun 16, 2014	6.552	6.565	6.484	6.548	10,011,613	-0.02(-0.33%)
Jun 13, 2014	6.557	6.597	6.522	6.570	11,138,342	+0.03(+0.39%)
Jun 12, 2014	6.587	6.606	6.516	6.544	11,169,130	-0.05(-0.78%)
Jun 11, 2014	6.522	6.617	6.471	6.595	19,347,092	+0.17(+2.67%)
Jun 10, 2014	6.394	6.471	6.296	6.424	16,690,048	+0.27(+4.39%)
Jun 06, 2014	6.111	6.180	6.052	6.154	29,967,690	+0.29(+4.89%)
Jun 05, 2014	5.940	5.944	5.856	5.867	11,205,193	+0.03(+0.59%)
Jun 04, 2014	5.914	5.918	5.824	5.833	15,888,961	-0.09(-1.59%)
Jun 03, 2014	5.914	5.940	5.880	5.927	15,307,371	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.