Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.240 3.307 3.221 3.278 24,982,930 +0.11(+3.59%)
Jun 29, 2023 3.155 3.181 3.117 3.165 19,461,730 +0.02(+0.60%)
Jun 28, 2023 3.174 3.193 3.131 3.146 22,293,374 -0.09(-2.92%)
Jun 27, 2023 3.231 3.250 3.174 3.240 29,237,728 +0.00(+0.03%)
Jun 26, 2023 3.286 3.314 3.211 3.239 23,945,408 -0.03(-0.86%)
Jun 23, 2023 3.277 3.286 3.221 3.267 24,952,082 -0.04(-1.13%)
Jun 22, 2023 3.370 3.370 3.286 3.305 20,294,026 -0.11(-3.29%)
Jun 21, 2023 3.389 3.445 3.380 3.417 18,560,234 +0.03(+0.83%)
Jun 20, 2023 3.370 3.389 3.342 3.389 17,755,740 +0.10(+3.13%)
Jun 16, 2023 3.277 3.314 3.258 3.286 23,347,094 -0.01(-0.28%)
Jun 15, 2023 3.286 3.333 3.277 3.296 20,778,630 +0.02(+0.57%)
Jun 14, 2023 3.230 3.296 3.221 3.277 31,933,414 +0.04(+1.16%)
Jun 13, 2023 3.221 3.277 3.211 3.239 22,459,106 +0.03(+0.87%)
Jun 12, 2023 3.249 3.267 3.211 3.211 21,142,732 -0.04(-1.15%)
Jun 09, 2023 3.211 3.286 3.202 3.249 27,739,388 +0.07(+2.36%)
Jun 08, 2023 3.146 3.193 3.127 3.174 11,336,692 +0.02(+0.59%)
Jun 07, 2023 3.193 3.221 3.146 3.155 25,319,600 -0.01(-0.30%)
Jun 06, 2023 3.127 3.193 3.127 3.164 18,770,882 +0.05(+1.50%)
Jun 05, 2023 3.080 3.144 3.043 3.118 24,441,204 +0.07(+2.15%)
Jun 02, 2023 3.071 3.071 3.033 3.052 16,948,772 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.