Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.320	3.367	3.310	3.348	9,862,328	+0.04(+1.15%)
Jul 28, 2023	3.301	3.344	3.277	3.310	27,805,538	+0.06(+1.75%)
Jul 27, 2023	3.339	3.358	3.254	3.254	20,315,360	-0.11(-3.38%)
Jul 26, 2023	3.310	3.367	3.292	3.367	14,055,319	+0.08(+2.31%)
Jul 25, 2023	3.329	3.339	3.273	3.292	52,665,324	-0.02(-0.57%)
Jul 24, 2023	3.405	3.453	3.310	3.310	26,302,432	-0.09(-2.51%)
Jul 21, 2023	3.348	3.405	3.325	3.396	14,467,960	+0.10(+3.17%)
Jul 20, 2023	3.301	3.301	3.249	3.292	23,583,948	+0.00(+0.00%)
Jul 19, 2023	3.263	3.315	3.249	3.292	19,683,896	+0.04(+1.17%)
Jul 18, 2023	3.263	3.329	3.246	3.254	22,672,750	-0.04(-1.15%)
Jul 17, 2023	3.216	3.301	3.190	3.292	14,893,327	+0.08(+2.36%)
Jul 14, 2023	3.273	3.287	3.216	3.216	23,670,358	-0.08(-2.31%)
Jul 13, 2023	3.225	3.310	3.220	3.292	23,755,712	+0.10(+3.27%)
Jul 12, 2023	3.225	3.253	3.178	3.187	15,554,949	-0.01(-0.30%)
Jul 11, 2023	3.111	3.197	3.069	3.197	22,744,080	+0.03(+0.90%)
Jul 10, 2023	3.187	3.197	3.140	3.168	20,326,318	-0.02(-0.60%)
Jul 07, 2023	3.178	3.220	3.168	3.187	19,938,352	+0.08(+2.44%)
Jul 06, 2023	3.178	3.192	3.102	3.111	24,376,796	-0.14(-4.37%)
Jul 05, 2023	3.254	3.282	3.220	3.254	11,819,460	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.