Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7297	0.7431	0.7297	0.7353	5,871,383	+0.02(+2.86%)
Jun 27, 2002	0.7167	0.7204	0.7119	0.7148	2,669,787	+0.03(+3.78%)
Jun 26, 2002	0.6888	0.7074	0.6776	0.6888	2,599,953	-0.03(-4.64%)
Jun 25, 2002	0.7279	0.7484	0.7104	0.7223	5,898,242	+0.02(+3.19%)
Jun 21, 2002	0.7204	0.7297	0.6944	0.7000	13,671,245	-0.03(-4.57%)
Jun 20, 2002	0.7949	0.7949	0.7335	0.7335	11,208,272	-0.06(-7.16%)
Jun 19, 2002	0.8079	0.8299	0.7901	0.7901	1,823,728	-0.02(-2.88%)
Jun 18, 2002	0.8414	0.8414	0.8135	0.8135	795,027	-0.01(-0.77%)
Jun 17, 2002	0.7908	0.8250	0.7893	0.8198	3,139,820	+0.03(+3.62%)
Jun 14, 2002	0.8135	0.8135	0.7707	0.7912	4,173,892	-0.01(-1.53%)
Jun 12, 2002	0.8247	0.8414	0.7971	0.8035	3,416,468	-0.04(-5.14%)
Jun 11, 2002	0.8917	0.8928	0.8414	0.8470	7,713,912	-0.05(-5.44%)
Jun 10, 2002	0.8824	0.8958	0.8742	0.8958	2,830,941	+0.03(+3.93%)
Jun 07, 2002	0.8377	0.8656	0.8191	0.8619	6,040,595	+0.02(+2.07%)
Jun 06, 2002	0.8708	0.8712	0.8414	0.8444	7,939,528	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.