Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.243 5.303 5.303 5.303 6,478,852 +0.07(+1.38%)
Dec 30, 2013 5.226 5.265 5.184 5.231 9,882,946 +0.01(+0.16%)
Dec 27, 2013 5.167 5.239 5.167 5.222 13,813,089 +0.08(+1.48%)
Dec 26, 2013 5.184 5.205 5.142 5.146 7,306,426 -0.02(-0.40%)
Dec 24, 2013 5.142 5.183 5.112 5.167 4,700,289 +0.05(+0.98%)
Dec 23, 2013 5.129 5.167 5.083 5.117 16,225,550 +0.11(+2.17%)
Dec 20, 2013 5.133 5.154 4.991 5.008 21,389,854 -0.21(-4.01%)
Dec 19, 2013 5.150 5.246 5.130 5.217 25,589,782 -0.05(-0.87%)
Dec 18, 2013 5.167 5.288 5.112 5.263 33,677,552 +0.09(+1.78%)
Dec 17, 2013 5.192 5.209 5.150 5.171 22,654,056 -0.00(-0.08%)
Dec 16, 2013 5.150 5.221 5.131 5.175 27,133,366 +0.05(+0.90%)
Dec 13, 2013 5.108 5.146 5.068 5.129 25,762,332 +0.05(+1.07%)
Dec 12, 2013 5.012 5.125 4.945 5.075 22,528,404 +0.02(+0.33%)
Dec 11, 2013 5.129 5.140 5.023 5.058 17,671,330 -0.18(-3.43%)
Dec 10, 2013 5.213 5.255 5.204 5.238 12,178,359 +0.03(+0.64%)
Dec 09, 2013 5.248 5.271 5.186 5.204 14,908,082 +0.02(+0.40%)
Dec 06, 2013 5.171 5.225 5.137 5.183 12,639,853 +0.05(+0.98%)
Dec 05, 2013 5.087 5.163 5.083 5.133 17,321,306 -0.02(-0.41%)
Dec 04, 2013 5.171 5.221 5.100 5.154 16,498,759 -0.08(-1.52%)
Dec 03, 2013 5.319 5.363 5.163 5.234 18,563,320 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.