Indicators

Peabody Energy Corp (NY: BTU )

22.56 -0.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.31	23.33	22.25	23.32	2,040,098	+1.11(+5.01%)
Jun 27, 2019	22.36	22.49	22.05	22.21	795,765	-0.05(-0.22%)
Jun 26, 2019	22.25	22.74	22.19	22.25	687,939	+0.19(+0.88%)
Jun 25, 2019	23.09	23.09	22.04	22.06	703,892	-0.98(-4.24%)
Jun 24, 2019	23.13	23.56	23.03	23.04	1,128,341	+0.00(+0.00%)
Jun 21, 2019	22.67	23.44	22.67	23.04	1,784,517	+0.29(+1.28%)
Jun 20, 2019	22.84	23.17	22.66	22.75	817,414	+0.18(+0.82%)
Jun 19, 2019	22.74	23.21	22.53	22.56	1,302,624	+0.82(+3.78%)
Jun 18, 2019	21.53	22.49	21.38	21.74	590,992	+0.32(+1.49%)
Jun 17, 2019	20.99	21.47	20.73	21.42	1,680,587	+0.39(+1.84%)
Jun 14, 2019	21.44	21.51	20.94	21.04	467,031	-0.50(-2.34%)
Jun 13, 2019	22.19	22.21	21.47	21.54	801,240	-0.25(-1.15%)
Jun 12, 2019	22.28	22.94	21.76	21.79	430,621	-0.82(-3.64%)
Jun 11, 2019	23.05	23.27	22.58	22.61	553,170	-0.24(-1.06%)
Jun 10, 2019	22.76	23.05	22.66	22.85	472,380	+0.15(+0.68%)
Jun 07, 2019	22.49	22.81	22.26	22.70	360,065	+0.22(+0.99%)
Jun 06, 2019	22.61	22.95	22.35	22.48	477,913	-0.17(-0.77%)
Jun 05, 2019	23.18	23.22	22.42	22.65	511,855	-0.67(-2.86%)
Jun 04, 2019	23.08	23.65	22.92	23.32	1,179,715	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.