Indicators

Peabody Energy Corp (NY: BTU )

21.94 -1.59 (-6.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.35	24.58	23.99	24.24	2,416,915	-0.29(-1.18%)
Dec 28, 2023	24.85	24.92	24.46	24.53	1,543,983	-0.36(-1.44%)
Dec 27, 2023	24.91	25.22	24.84	24.89	1,483,417	-0.03(-0.12%)
Dec 26, 2023	25.18	25.42	24.90	24.92	1,338,940	-0.06(-0.24%)
Dec 22, 2023	24.39	25.32	24.27	24.98	2,959,557	+0.71(+2.92%)
Dec 21, 2023	24.03	24.28	23.86	24.27	2,471,292	+0.40(+1.67%)
Dec 20, 2023	24.25	24.61	23.80	23.87	4,879,429	-0.24(-0.99%)
Dec 19, 2023	23.51	24.34	23.37	24.11	4,762,111	+0.77(+3.29%)
Dec 18, 2023	23.97	24.23	23.31	23.35	2,663,284	-0.28(-1.18%)
Dec 15, 2023	23.70	23.91	23.17	23.63	4,487,132	+0.07(+0.30%)
Dec 14, 2023	23.95	24.30	23.47	23.56	3,622,271	+0.11(+0.47%)
Dec 13, 2023	23.08	23.67	22.95	23.45	5,801,657	+0.38(+1.64%)
Dec 12, 2023	23.23	23.36	22.97	23.07	3,119,079	-0.32(-1.36%)
Dec 11, 2023	23.31	23.50	22.99	23.39	3,123,643	-0.19(-0.80%)
Dec 08, 2023	23.52	23.83	23.48	23.58	1,780,906	+0.06(+0.25%)
Dec 07, 2023	23.30	23.86	23.20	23.52	2,382,451	+0.22(+0.94%)
Dec 06, 2023	23.89	24.41	23.15	23.30	2,432,857	-0.55(-2.30%)
Dec 05, 2023	23.88	23.98	23.48	23.84	1,970,481	-0.16(-0.66%)
Dec 04, 2023	24.22	24.54	23.88	24.00	2,257,864	-0.51(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.