Indicators

Century Communities Inc (NY: CCS )

81.91 +1.92 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.50	20.06	19.41	19.88	241,699	+0.36(+1.82%)
May 28, 2015	19.24	19.77	19.14	19.52	105,794	+0.26(+1.35%)
May 27, 2015	18.93	19.30	18.85	19.26	133,216	+0.36(+1.88%)
May 26, 2015	18.98	19.29	18.80	18.90	88,640	-0.10(-0.51%)
May 22, 2015	19.25	19.00	19.00	19.00	36,984	-0.20(-1.05%)
May 21, 2015	19.06	19.32	19.01	19.20	48,599	+0.08(+0.40%)
May 20, 2015	19.13	19.25	18.93	19.13	58,810	+0.04(+0.20%)
May 19, 2015	19.24	19.54	18.91	19.09	249,844	-0.13(-0.70%)
May 18, 2015	19.08	19.45	18.89	19.22	65,955	+0.16(+0.86%)
May 15, 2015	18.92	19.10	18.87	19.06	17,754	+0.12(+0.61%)
May 14, 2015	18.71	19.05	18.63	18.94	47,210	+0.26(+1.39%)
May 13, 2015	18.88	18.88	18.38	18.68	28,239	-0.11(-0.56%)
May 12, 2015	18.93	18.99	18.40	18.79	46,977	-0.15(-0.81%)
May 11, 2015	19.16	19.40	18.84	18.94	107,379	-0.24(-1.25%)
May 08, 2015	19.74	20.11	18.96	19.18	360,859	+0.34(+1.79%)
May 07, 2015	18.54	18.90	18.50	18.85	172,204	+0.20(+1.08%)
May 06, 2015	18.57	18.68	18.13	18.64	53,993	+0.13(+0.73%)
May 05, 2015	18.85	19.02	18.13	18.51	53,166	-0.35(-1.84%)
May 04, 2015	18.57	19.23	18.52	18.86	92,894	+0.39(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.