Indicators

Century Communities Inc (NY: CCS )

84.44 -0.15 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.36	79.87	76.45	78.34	244,683	-0.21(-0.27%)
May 27, 2021	79.06	79.72	77.67	78.55	648,991	+0.36(+0.46%)
May 26, 2021	75.57	78.35	75.04	78.20	749,611	+3.53(+4.73%)
May 25, 2021	73.85	76.24	73.48	74.66	496,130	+1.18(+1.61%)
May 24, 2021	73.24	73.97	72.21	73.48	333,508	+1.05(+1.45%)
May 21, 2021	73.96	74.70	72.21	72.43	403,469	-0.95(-1.30%)
May 20, 2021	71.38	73.38	70.39	73.38	410,239	+2.04(+2.86%)
May 19, 2021	69.54	71.51	67.97	71.34	435,651	-0.05(-0.07%)
May 18, 2021	74.17	74.23	71.30	71.39	367,911	-2.83(-3.81%)
May 17, 2021	74.05	74.67	72.10	74.22	299,354	-0.54(-0.72%)
May 14, 2021	72.30	74.80	71.35	74.76	705,076	+3.43(+4.80%)
May 13, 2021	67.39	71.90	67.33	71.33	630,748	+4.47(+6.68%)
May 12, 2021	70.78	70.79	66.19	66.87	714,107	-4.69(-6.55%)
May 11, 2021	73.18	73.40	70.01	71.55	770,954	-3.41(-4.55%)
May 10, 2021	76.86	78.38	74.91	74.96	594,445	-1.90(-2.47%)
May 07, 2021	73.68	77.17	72.40	76.86	374,063	+3.19(+4.33%)
May 06, 2021	75.67	75.83	71.82	73.67	534,873	-1.70(-2.26%)
May 05, 2021	75.92	76.87	74.17	75.38	478,922	-0.57(-0.75%)
May 04, 2021	72.84	76.01	71.64	75.94	669,695	+3.22(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.