Indicators

Century Communities Inc (NY: CCS )

85.94 +4.03 (+4.92%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.84	91.62	90.43	90.86	168,092	-0.44(-0.48%)
Dec 28, 2023	90.93	91.84	90.78	91.30	100,871	-0.06(-0.07%)
Dec 27, 2023	90.69	91.86	90.04	91.36	149,466	+1.14(+1.26%)
Dec 26, 2023	89.39	90.62	89.14	90.23	154,479	+1.35(+1.51%)
Dec 22, 2023	88.97	89.51	88.29	88.88	158,168	+0.97(+1.10%)
Dec 21, 2023	87.70	88.14	86.44	87.91	153,215	+1.92(+2.24%)
Dec 20, 2023	86.90	88.67	85.71	85.99	217,292	-0.87(-1.00%)
Dec 19, 2023	85.45	87.27	84.50	86.86	212,374	+2.56(+3.04%)
Dec 18, 2023	83.79	84.74	82.26	84.29	215,692	-0.63(-0.74%)
Dec 15, 2023	86.54	86.54	83.96	84.92	1,678,585	-2.11(-2.43%)
Dec 14, 2023	80.96	87.22	80.96	87.04	410,960	+7.40(+9.29%)
Dec 13, 2023	77.26	79.90	75.28	79.64	394,100	+2.80(+3.65%)
Dec 12, 2023	77.90	78.18	76.66	76.84	218,276	-0.87(-1.12%)
Dec 11, 2023	77.39	78.44	77.15	77.70	219,046	-0.51(-0.65%)
Dec 08, 2023	77.18	79.15	77.18	78.21	253,287	+0.71(+0.91%)
Dec 07, 2023	76.52	77.54	76.19	77.50	163,399	+1.57(+2.06%)
Dec 06, 2023	75.37	77.21	74.57	75.94	207,006	+1.38(+1.85%)
Dec 05, 2023	75.30	75.53	74.38	74.56	189,478	-0.93(-1.23%)
Dec 04, 2023	74.02	75.80	74.02	75.49	158,237	+0.78(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.