Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.110 -0.030 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.990 2.190 1.910 2.100 164,386 +0.16(+8.25%)
May 30, 2023 1.750 1.970 1.750 1.940 108,338 +0.20(+11.49%)
May 26, 2023 1.820 1.920 1.640 1.740 129,042 -0.09(-4.92%)
May 25, 2023 1.860 1.910 1.790 1.830 649,566 -0.01(-0.54%)
May 24, 2023 1.900 1.990 1.780 1.840 1,555,640 -0.07(-3.66%)
May 23, 2023 2.000 2.090 1.910 1.910 58,045 -0.05(-2.55%)
May 22, 2023 2.430 2.500 1.950 1.960 57,502 -0.45(-18.67%)
May 19, 2023 2.180 2.540 2.170 2.410 137,745 +0.19(+8.56%)
May 18, 2023 2.170 2.270 2.030 2.220 73,655 +0.09(+4.23%)
May 17, 2023 2.010 2.270 1.990 2.130 142,722 +0.09(+4.41%)
May 16, 2023 2.070 2.370 2.030 2.040 138,316 -0.02(-0.97%)
May 15, 2023 1.900 2.100 1.885 2.060 69,202 +0.14(+7.29%)
May 12, 2023 1.910 1.960 1.880 1.920 52,005 +0.04(+2.13%)
May 11, 2023 1.880 1.880 1.750 1.880 156,889 +0.17(+9.94%)
May 10, 2023 1.700 1.730 1.670 1.710 55,723 +0.02(+1.18%)
May 09, 2023 1.740 1.810 1.690 1.690 55,714 -0.05(-2.87%)
May 08, 2023 1.800 1.800 1.730 1.740 50,910 +0.00(+0.00%)
May 05, 2023 1.770 1.860 1.720 1.740 39,294 -0.04(-2.25%)
May 04, 2023 1.750 1.840 1.730 1.780 63,439 +0.02(+1.14%)
May 03, 2023 1.910 2.100 1.760 1.760 126,024 -0.11(-5.88%)
May 02, 2023 1.910 1.955 1.840 1.870 81,369 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.