Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.110 -0.030 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.320 7.830 7.280 7.380 316,604 +0.10(+1.37%)
Jun 29, 2017 7.190 7.400 7.170 7.280 60,348 +0.10(+1.39%)
Jun 28, 2017 7.030 7.260 7.020 7.180 55,506 +0.18(+2.57%)
Jun 27, 2017 6.990 7.100 6.990 7.000 42,456 -0.01(-0.14%)
Jun 26, 2017 7.040 7.111 7.000 7.010 37,839 -0.01(-0.14%)
Jun 23, 2017 6.970 7.080 6.880 7.020 117,886 +0.10(+1.45%)
Jun 22, 2017 6.870 6.970 6.870 6.920 24,569 +0.02(+0.29%)
Jun 21, 2017 7.050 7.084 6.900 6.900 55,200 -0.14(-1.99%)
Jun 20, 2017 7.220 7.230 7.020 7.040 50,306 -0.21(-2.90%)
Jun 19, 2017 7.040 7.300 6.981 7.250 85,566 +0.25(+3.57%)
Jun 16, 2017 7.000 7.070 6.860 7.000 139,012 -0.10(-1.41%)
Jun 15, 2017 7.060 7.309 7.020 7.100 74,639 -0.07(-0.98%)
Jun 14, 2017 7.120 7.190 6.965 7.170 60,894 +0.04(+0.56%)
Jun 13, 2017 7.140 7.220 7.040 7.130 73,899 +0.03(+0.42%)
Jun 12, 2017 6.940 7.290 6.930 7.100 137,837 +0.14(+2.01%)
Jun 09, 2017 6.740 7.090 6.700 6.960 152,113 +0.28(+4.19%)
Jun 08, 2017 6.310 6.810 6.310 6.680 63,650 +0.35(+5.53%)
Jun 07, 2017 6.400 6.420 6.300 6.330 91,807 -0.01(-0.16%)
Jun 06, 2017 6.490 6.530 6.270 6.340 52,571 -0.13(-2.01%)
Jun 05, 2017 6.860 6.860 6.380 6.470 121,146 -0.34(-4.99%)
Jun 02, 2017 6.420 7.120 6.420 6.810 206,929 +0.39(+6.07%)
Jun 01, 2017 6.300 6.440 6.210 6.420 104,580 +0.21(+3.38%)
May 31, 2017 6.180 6.250 6.100 6.210 75,251 +0.03(+0.49%)
May 30, 2017 6.100 6.230 6.060 6.180 50,741 +0.02(+0.32%)
May 26, 2017 6.200 6.260 6.130 6.160 69,457 -0.09(-1.44%)
May 25, 2017 6.190 6.310 6.120 6.250 61,983 +0.08(+1.30%)
May 24, 2017 6.220 6.320 6.110 6.170 64,456 -0.05(-0.80%)
May 23, 2017 6.100 6.260 6.010 6.220 157,313 +0.14(+2.30%)
May 22, 2017 6.060 6.140 6.010 6.080 62,544 +0.01(+0.16%)
May 19, 2017 6.000 6.150 5.950 6.070 150,753 +0.06(+1.00%)
May 18, 2017 6.010 6.180 5.910 6.010 111,073 -0.04(-0.66%)
May 17, 2017 6.160 6.270 6.030 6.050 167,739 -0.18(-2.89%)
May 16, 2017 6.050 6.300 6.050 6.230 173,992 +0.18(+2.98%)
May 15, 2017 5.960 6.230 5.940 6.050 126,624 +0.10(+1.68%)
May 12, 2017 5.950 6.190 5.900 5.950 367,411 +0.00(+0.00%)
May 11, 2017 6.000 6.140 5.940 5.950 354,668 -0.08(-1.33%)
May 10, 2017 5.950 6.060 5.890 6.030 98,002 +0.08(+1.34%)
May 09, 2017 6.300 6.320 5.860 5.950 266,102 -0.30(-4.80%)
May 08, 2017 6.730 6.730 6.220 6.250 181,972 -0.47(-6.99%)
May 05, 2017 6.870 6.870 6.700 6.720 68,715 -0.21(-3.03%)
May 04, 2017 6.630 6.940 6.630 6.930 82,907 +0.22(+3.28%)
May 03, 2017 6.790 6.870 6.630 6.710 96,907 -0.05(-0.74%)
May 02, 2017 6.920 7.010 6.710 6.760 120,079 +0.00(+0.00%)
May 01, 2017 6.970 7.000 6.710 6.760 94,682 -0.29(-4.11%)
Apr 28, 2017 7.090 7.280 6.930 7.050 282,278 -0.05(-0.70%)
Apr 27, 2017 6.530 7.120 6.360 7.100 313,188 +0.55(+8.40%)
Apr 26, 2017 6.500 6.780 6.430 6.550 364,707 +0.04(+0.61%)
Apr 25, 2017 6.430 6.660 6.400 6.510 116,561 +0.14(+2.20%)
Apr 24, 2017 6.360 6.430 6.250 6.370 62,686 +0.15(+2.41%)
Apr 21, 2017 6.250 6.390 6.110 6.220 202,275 -0.07(-1.11%)
Apr 20, 2017 6.290 6.710 6.240 6.290 161,486 +0.04(+0.64%)
Apr 19, 2017 6.210 6.290 6.210 6.250 82,262 +0.05(+0.81%)
Apr 18, 2017 6.130 6.300 6.130 6.200 113,221 -0.02(-0.32%)
Apr 17, 2017 6.190 6.260 6.100 6.220 95,340 +0.05(+0.81%)
Apr 13, 2017 6.140 6.250 6.100 6.170 99,243 +0.05(+0.82%)
Apr 12, 2017 6.520 6.530 6.110 6.120 171,956 -0.45(-6.85%)
Apr 11, 2017 6.620 6.730 6.550 6.570 212,989 -0.07(-1.05%)
Apr 10, 2017 6.880 6.990 6.610 6.640 190,852 -0.23(-3.35%)
Apr 07, 2017 6.820 7.050 6.810 6.870 293,484 -0.01(-0.15%)
Apr 06, 2017 7.100 7.100 6.760 6.880 241,786 -0.27(-3.78%)
Apr 05, 2017 7.250 7.340 7.110 7.150 91,209 -0.03(-0.42%)
Apr 04, 2017 7.130 7.220 7.030 7.180 74,537 +0.02(+0.28%)
Apr 03, 2017 7.440 7.510 7.090 7.160 142,331 -0.27(-3.63%)
Mar 31, 2017 7.460 7.580 7.300 7.430 154,946 -0.06(-0.80%)
Mar 30, 2017 7.100 7.550 7.100 7.490 121,989 +0.40(+5.64%)
Mar 29, 2017 7.510 7.510 7.051 7.090 116,434 -0.46(-6.09%)
Mar 28, 2017 7.350 7.580 7.250 7.550 87,700 +0.17(+2.30%)
Mar 27, 2017 7.170 7.420 7.070 7.380 84,885 +0.03(+0.41%)
Mar 24, 2017 7.000 7.570 7.000 7.350 115,450 +0.34(+4.85%)
Mar 23, 2017 6.920 7.050 6.820 7.010 54,862 +0.14(+2.04%)
Mar 22, 2017 7.020 7.120 6.760 6.870 193,504 -0.18(-2.55%)
Mar 21, 2017 7.520 7.620 7.040 7.050 123,063 -0.43(-5.75%)
Mar 20, 2017 7.840 8.320 7.450 7.480 193,854 -0.55(-6.85%)
Mar 17, 2017 7.410 8.080 7.260 8.030 312,629 +0.61(+8.22%)
Mar 16, 2017 7.340 7.470 7.320 7.420 81,962 +0.06(+0.82%)
Mar 15, 2017 7.160 7.390 7.010 7.360 171,238 +0.19(+2.65%)
Mar 14, 2017 7.520 7.660 7.100 7.170 203,339 -0.45(-5.91%)
Mar 13, 2017 7.500 7.790 7.500 7.620 93,751 +0.08(+1.06%)
Mar 10, 2017 8.070 8.070 7.400 7.540 278,164 -0.46(-5.75%)
Mar 09, 2017 8.160 8.360 7.880 8.000 311,586 -0.16(-1.96%)
Mar 08, 2017 8.490 8.490 7.120 8.160 2,141,311 -0.29(-3.43%)
Mar 07, 2017 8.760 8.880 8.410 8.450 143,949 -0.32(-3.65%)
Mar 06, 2017 8.940 9.040 8.740 8.770 132,402 -0.22(-2.45%)
Mar 03, 2017 8.810 9.060 8.600 8.990 125,881 +0.12(+1.35%)
Mar 02, 2017 9.090 9.145 8.850 8.870 78,450 -0.34(-3.69%)
Mar 01, 2017 9.300 9.360 9.140 9.210 158,791 +0.09(+0.99%)
Feb 28, 2017 9.440 9.500 9.080 9.120 111,986 -0.41(-4.30%)
Feb 27, 2017 9.290 9.870 9.290 9.530 123,084 +0.18(+1.93%)
Feb 24, 2017 9.160 10.13 9.160 9.350 127,767 +0.07(+0.75%)
Feb 23, 2017 9.310 9.380 9.010 9.280 55,435 -0.05(-0.54%)
Feb 22, 2017 8.800 9.380 8.800 9.330 50,955 +0.32(+3.55%)
Feb 21, 2017 8.840 9.130 8.840 9.010 99,802 +0.15(+1.69%)
Feb 17, 2017 8.860 8.860 8.860 0 -0.10(-1.12%)
Feb 16, 2017 9.070 9.150 8.900 8.960 48,544 -0.07(-0.78%)
Feb 15, 2017 9.000 9.090 8.900 9.030 114,424 -0.05(-0.55%)
Feb 14, 2017 9.150 9.390 9.030 9.080 134,204 -0.15(-1.63%)
Feb 13, 2017 9.150 9.330 9.140 9.230 61,429 +0.00(+0.00%)
Feb 10, 2017 9.150 9.260 8.925 9.230 67,249 +0.17(+1.88%)
Feb 09, 2017 9.060 9.185 9.040 9.060 45,826 +0.07(+0.78%)
Feb 08, 2017 9.110 9.220 8.980 8.990 84,358 -0.23(-2.49%)
Feb 07, 2017 9.180 9.430 9.020 9.220 96,934 +0.18(+1.99%)
Feb 06, 2017 8.950 9.160 8.896 9.040 50,313 +0.04(+0.44%)
Feb 03, 2017 8.910 9.090 8.861 9.000 97,911 +0.21(+2.39%)
Feb 02, 2017 8.900 9.030 8.750 8.790 69,866 -0.20(-2.22%)
Feb 01, 2017 9.170 9.470 8.950 8.990 108,725 -0.27(-2.92%)
Jan 31, 2017 9.270 9.450 9.230 9.260 131,275 -0.14(-1.49%)
Jan 30, 2017 9.340 9.490 9.100 9.400 137,863 -0.10(-1.05%)
Jan 27, 2017 9.460 9.540 9.280 9.500 46,068 +0.06(+0.64%)
Jan 26, 2017 9.650 9.690 9.380 9.440 47,613 -0.16(-1.67%)
Jan 25, 2017 9.620 9.770 9.580 9.600 54,845 +0.03(+0.31%)
Jan 24, 2017 9.350 9.600 9.340 9.570 81,232 +0.13(+1.38%)
Jan 23, 2017 9.960 10.29 9.380 9.440 191,972 -0.63(-6.26%)
Jan 20, 2017 9.950 10.24 9.950 10.07 68,837 +0.06(+0.60%)
Jan 19, 2017 10.35 10.40 9.990 10.01 59,137 -0.37(-3.56%)
Jan 18, 2017 10.50 10.52 10.32 10.38 59,344 -0.15(-1.42%)
Jan 17, 2017 10.28 10.86 10.20 10.53 220,962 +0.16(+1.54%)
Jan 13, 2017 10.37 10.37 10.37 0 +0.17(+1.67%)
Jan 12, 2017 10.31 10.34 10.03 10.20 73,300 -0.21(-2.02%)
Jan 11, 2017 10.35 10.51 10.25 10.41 53,129 +0.13(+1.26%)
Jan 10, 2017 10.19 10.42 10.19 10.28 53,490 +0.07(+0.69%)
Jan 09, 2017 10.10 10.39 9.880 10.21 184,650 -0.01(-0.10%)
Jan 06, 2017 10.15 10.33 10.09 10.22 87,633 +0.10(+0.99%)
Jan 05, 2017 10.40 10.43 10.05 10.12 98,212 -0.27(-2.60%)
Jan 04, 2017 10.20 10.47 10.20 10.39 85,797 +0.34(+3.38%)
Jan 03, 2017 9.850 10.12 9.760 10.05 137,144 +0.23(+2.34%)
Dec 30, 2016 9.820 9.820 9.820 0 -0.24(-2.39%)
Dec 29, 2016 10.24 10.24 10.00 10.06 66,303 -0.11(-1.08%)
Dec 28, 2016 10.48 10.48 10.13 10.17 58,374 -0.24(-2.31%)
Dec 27, 2016 10.25 10.67 10.22 10.41 128,112 +0.15(+1.46%)
Dec 23, 2016 10.26 10.26 10.26 0 -0.01(-0.10%)
Dec 22, 2016 10.62 10.80 10.24 10.27 135,341 -0.39(-3.66%)
Dec 21, 2016 10.89 11.04 10.66 10.66 106,278 -0.43(-3.88%)
Dec 20, 2016 11.68 11.93 10.96 11.09 230,347 -0.60(-5.13%)
Dec 19, 2016 10.71 11.79 10.68 11.69 272,595 +0.92(+8.54%)
Dec 16, 2016 10.79 10.87 10.59 10.77 327,217 +0.00(+0.00%)
Dec 15, 2016 10.37 10.83 10.37 10.77 240,467 +0.34(+3.26%)
Dec 14, 2016 10.45 10.63 10.26 10.43 143,034 -0.12(-1.14%)
Dec 13, 2016 10.50 10.64 10.41 10.55 133,016 -0.02(-0.19%)
Dec 12, 2016 10.45 10.88 10.33 10.57 158,357 +0.03(+0.28%)
Dec 09, 2016 10.31 10.55 10.11 10.54 191,752 +0.14(+1.35%)
Dec 08, 2016 9.980 10.60 9.980 10.40 330,295 +0.30(+2.97%)
Dec 07, 2016 9.830 10.13 9.830 10.10 1,373,438 +0.27(+2.75%)
Dec 06, 2016 9.760 9.940 9.700 9.830 163,943 -0.03(-0.30%)
Dec 05, 2016 9.390 9.860 9.270 9.860 363,021 +0.57(+6.14%)
Dec 02, 2016 9.230 9.330 9.030 9.290 107,324 -0.06(-0.64%)
Dec 01, 2016 9.220 9.430 9.120 9.350 85,220 +0.13(+1.41%)
Nov 30, 2016 9.550 9.630 9.200 9.220 146,226 -0.22(-2.33%)
Nov 29, 2016 9.450 9.690 9.380 9.440 142,090 -0.09(-0.94%)
Nov 28, 2016 9.780 9.915 9.500 9.530 150,359 -0.29(-2.95%)
Nov 25, 2016 9.700 9.830 9.560 9.820 84,691 +0.05(+0.51%)
Nov 23, 2016 9.770 9.770 9.770 0 +0.03(+0.31%)
Nov 22, 2016 9.750 9.810 9.580 9.740 156,290 -0.06(-0.61%)
Nov 21, 2016 9.470 9.830 9.410 9.800 207,912 +0.33(+3.48%)
Nov 18, 2016 9.420 9.500 9.130 9.470 182,168 +0.09(+0.96%)
Nov 17, 2016 9.610 9.691 9.332 9.380 133,190 -0.31(-3.20%)
Nov 16, 2016 9.390 9.760 9.390 9.690 314,434 +0.24(+2.54%)
Nov 15, 2016 9.480 9.595 9.320 9.450 203,615 -0.23(-2.38%)
Nov 14, 2016 9.600 9.800 9.370 9.680 201,087 +0.18(+1.89%)
Nov 11, 2016 9.280 9.850 9.130 9.500 382,272 +0.15(+1.60%)
Nov 10, 2016 8.800 9.470 8.800 9.350 357,124 +0.58(+6.61%)
Nov 09, 2016 8.200 8.800 7.890 8.770 180,769 +0.76(+9.49%)
Nov 08, 2016 8.250 8.360 7.870 8.010 112,676 -0.42(-4.98%)
Nov 07, 2016 8.050 8.500 7.980 8.430 221,133 +0.55(+6.98%)
Nov 04, 2016 7.830 8.000 7.800 7.880 127,350 +0.01(+0.13%)
Nov 03, 2016 7.490 8.050 7.350 7.870 302,652 +0.36(+4.79%)
Nov 02, 2016 7.660 7.770 7.390 7.510 126,401 -0.20(-2.59%)
Nov 01, 2016 7.760 7.801 7.540 7.710 115,030 -0.07(-0.90%)
Oct 31, 2016 7.790 8.110 7.770 7.780 136,861 -0.02(-0.26%)
Oct 28, 2016 7.720 7.980 7.630 7.800 128,615 +0.09(+1.17%)
Oct 27, 2016 7.910 7.985 7.700 7.710 100,866 -0.19(-2.41%)
Oct 26, 2016 7.860 8.050 7.820 7.900 92,737 +0.02(+0.25%)
Oct 25, 2016 7.980 8.070 7.870 7.880 67,927 -0.13(-1.62%)
Oct 24, 2016 8.150 8.200 7.870 8.010 200,112 -0.05(-0.62%)
Oct 21, 2016 8.180 8.320 7.820 8.060 424,089 -0.32(-3.82%)
Oct 20, 2016 8.960 8.980 8.350 8.380 453,949 -0.59(-6.58%)
Oct 19, 2016 9.010 9.040 8.850 8.970 42,687 -0.05(-0.55%)
Oct 18, 2016 9.030 9.160 8.850 9.020 319,031 +0.04(+0.45%)
Oct 17, 2016 8.750 9.050 8.710 8.980 64,229 +0.25(+2.86%)
Oct 14, 2016 8.630 8.750 8.510 8.730 66,571 +0.17(+1.99%)
Oct 13, 2016 8.500 8.700 8.430 8.560 83,019 -0.03(-0.35%)
Oct 12, 2016 8.420 8.736 8.320 8.590 90,911 +0.22(+2.63%)
Oct 11, 2016 8.460 8.500 8.300 8.370 124,580 -0.07(-0.83%)
Oct 10, 2016 8.510 8.600 8.300 8.440 144,677 +0.01(+0.12%)
Oct 07, 2016 8.550 8.650 8.340 8.430 205,291 -0.07(-0.82%)
Oct 06, 2016 8.620 8.660 8.480 8.500 93,350 -0.05(-0.58%)
Oct 05, 2016 8.730 8.850 8.540 8.550 66,867 -0.10(-1.16%)
Oct 04, 2016 9.230 9.250 8.520 8.650 217,840 -0.64(-6.89%)
Oct 03, 2016 9.210 9.440 9.031 9.290 221,014 -0.07(-0.75%)
Sep 30, 2016 9.420 9.600 9.290 9.360 185,201 -0.07(-0.74%)
Sep 29, 2016 10.57 10.57 9.400 9.430 143,144 -1.28(-11.95%)
Sep 28, 2016 10.25 10.74 10.25 10.71 89,300 +0.32(+3.08%)
Sep 27, 2016 9.960 10.67 9.790 10.39 142,062 +0.27(+2.67%)
Sep 26, 2016 10.03 10.19 9.940 10.12 63,586 -0.08(-0.78%)
Sep 23, 2016 10.02 10.24 9.850 10.20 101,031 -0.11(-1.07%)
Sep 22, 2016 9.950 10.39 9.700 10.31 159,383 +0.31(+3.10%)
Sep 21, 2016 9.640 10.20 9.300 10.00 142,754 +0.46(+4.82%)
Sep 20, 2016 9.700 9.850 9.530 9.540 77,432 -0.24(-2.45%)
Sep 19, 2016 9.730 9.800 9.560 9.780 59,869 +0.00(+0.00%)
Sep 16, 2016 9.270 9.860 9.200 9.780 207,035 +0.58(+6.30%)
Sep 15, 2016 9.000 9.310 9.000 9.200 74,842 +0.19(+2.11%)
Sep 14, 2016 8.910 9.220 8.860 9.010 65,510 +0.00(+0.00%)
Sep 13, 2016 9.580 9.690 8.890 9.010 106,251 -0.75(-7.68%)
Sep 12, 2016 9.270 9.780 8.790 9.760 120,549 +0.34(+3.61%)
Sep 09, 2016 9.830 9.830 9.400 9.420 85,372 -0.49(-4.94%)
Sep 08, 2016 9.870 10.02 9.780 9.910 67,097 -0.07(-0.70%)
Sep 07, 2016 9.950 10.09 9.695 9.980 102,675 -0.01(-0.10%)
Sep 06, 2016 9.760 10.02 9.730 9.990 74,240 +0.06(+0.60%)
Sep 02, 2016 10.13 9.930 9.930 9.930 81,000 -0.47(-4.52%)
Sep 01, 2016 10.64 10.90 10.23 10.40 136,762 -0.48(-4.41%)
Aug 31, 2016 10.61 10.95 10.40 10.88 190,484 -0.04(-0.37%)
Aug 30, 2016 10.31 10.99 10.31 10.92 242,087 +0.61(+5.92%)
Aug 29, 2016 9.890 10.40 9.890 10.31 94,809 +0.36(+3.62%)
Aug 26, 2016 9.760 10.00 9.730 9.950 124,757 +0.05(+0.51%)
Aug 25, 2016 9.650 9.990 9.650 9.900 55,123 +0.18(+1.85%)
Aug 24, 2016 9.620 9.800 9.560 9.720 71,921 +0.02(+0.21%)
Aug 23, 2016 9.370 9.740 9.360 9.700 78,059 +0.32(+3.41%)
Aug 22, 2016 9.490 9.700 9.300 9.380 111,241 -0.20(-2.09%)
Aug 19, 2016 9.400 9.630 9.300 9.580 87,714 +0.12(+1.27%)
Aug 18, 2016 9.340 9.510 9.340 9.460 31,821 +0.04(+0.42%)
Aug 17, 2016 9.670 9.770 9.310 9.420 53,633 -0.33(-3.38%)
Aug 16, 2016 9.640 9.870 9.620 9.750 90,644 -0.05(-0.51%)
Aug 15, 2016 9.320 9.900 9.320 9.800 96,962 +0.25(+2.62%)
Aug 12, 2016 9.270 9.590 9.120 9.550 85,682 +0.02(+0.21%)
Aug 11, 2016 9.400 9.550 9.120 9.530 91,896 -0.07(-0.73%)
Aug 10, 2016 9.700 9.920 9.050 9.600 121,353 -0.23(-2.34%)
Aug 09, 2016 9.600 9.920 9.510 9.830 97,580 +0.12(+1.24%)
Aug 08, 2016 9.000 9.880 9.000 9.710 209,992 +0.53(+5.77%)
Aug 05, 2016 8.730 9.180 8.730 9.180 104,078 +0.34(+3.85%)
Aug 04, 2016 8.720 8.870 8.620 8.840 52,647 -0.03(-0.34%)
Aug 03, 2016 8.610 8.920 8.530 8.870 65,036 +0.19(+2.19%)
Aug 02, 2016 8.640 8.780 8.550 8.680 69,082 +0.04(+0.46%)
Aug 01, 2016 8.180 8.730 8.170 8.640 66,189 +0.29(+3.47%)
Jul 29, 2016 8.670 8.670 8.300 8.350 69,184 -0.39(-4.46%)
Jul 28, 2016 8.630 8.820 8.600 8.740 40,167 -0.11(-1.24%)
Jul 27, 2016 9.060 9.210 8.720 8.850 50,532 -0.29(-3.17%)
Jul 26, 2016 9.090 9.220 8.990 9.140 60,768 -0.04(-0.44%)
Jul 25, 2016 8.930 9.270 8.930 9.180 80,832 +0.03(+0.33%)
Jul 22, 2016 8.700 9.210 8.665 9.150 107,998 +0.15(+1.67%)
Jul 21, 2016 8.500 9.130 8.350 9.000 166,103 +0.41(+4.77%)
Jul 20, 2016 8.470 8.760 8.470 8.590 40,234 +0.05(+0.59%)
Jul 19, 2016 8.520 8.850 8.500 8.540 39,818 -0.16(-1.84%)
Jul 18, 2016 8.170 8.840 8.170 8.700 148,083 +0.44(+5.33%)
Jul 15, 2016 8.300 8.300 8.010 8.260 43,095 +0.04(+0.49%)
Jul 14, 2016 8.170 8.320 8.170 8.220 44,117 -0.06(-0.72%)
Jul 13, 2016 8.110 8.340 8.030 8.280 64,990 +0.13(+1.60%)
Jul 12, 2016 7.850 8.380 7.850 8.150 119,252 +0.12(+1.49%)
Jul 11, 2016 7.540 8.050 7.520 8.030 90,329 +0.44(+5.80%)
Jul 08, 2016 7.430 7.650 7.410 7.590 111,652 +0.18(+2.43%)
Jul 07, 2016 7.620 7.630 7.340 7.410 48,034 -0.22(-2.88%)
Jul 06, 2016 7.330 7.670 7.330 7.630 96,109 +0.11(+1.46%)
Jul 05, 2016 7.380 7.740 7.200 7.520 189,413 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.