Indicators

Citizens Inc (NY: CIA )

2.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.20	10.60	9.755	10.60	161,583	+0.39(+3.84%)
Jun 27, 2002	9.510	10.20	9.469	10.20	64,314	+0.67(+7.02%)
Jun 26, 2002	9.200	9.534	8.889	9.534	26,338	+0.25(+2.73%)
Jun 25, 2002	9.387	9.559	9.143	9.281	28,543	+0.38(+4.22%)
Jun 21, 2002	8.971	8.971	8.530	8.906	34,546	+0.10(+1.11%)
Jun 20, 2002	8.530	8.979	8.090	8.808	27,318	+0.16(+1.79%)
Jun 19, 2002	9.706	9.706	8.653	8.653	29,156	-1.09(-11.22%)
Jun 18, 2002	9.004	9.779	9.004	9.747	27,563	+0.62(+6.80%)
Jun 17, 2002	8.351	9.126	8.351	9.126	30,258	+0.68(+8.02%)
Jun 14, 2002	8.163	8.530	7.967	8.449	15,803	+0.69(+8.95%)
Jun 12, 2002	7.045	7.755	7.045	7.755	20,213	+0.61(+8.57%)
Jun 11, 2002	7.061	7.363	6.857	7.143	22,418	+0.18(+2.58%)
Jun 10, 2002	6.612	7.061	6.530	6.963	12,862	+0.43(+6.63%)
Jun 07, 2002	6.571	6.571	6.343	6.530	12,617	+0.00(+0.00%)
Jun 06, 2002	6.857	7.045	6.530	6.530	26,705	-0.42(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.